Public Storage
PSA-PNNYSEReal Estate● Active
$15.11
+$0.13(+0.83%)
Market Cap$2.7B
P/E Ratio—
52W High$17.0225
52W Low$14.69
Public Storage（PSA-PN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psa-pn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.19
Sep 13, 2021
-42.3% from here
5-Year Low5Y
$14.69
Mar 31, 2026
+2.9% from low
IPO Priceadj.
$24.80
Sep 30, 2020
-39.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSA-PN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.01 | $15.11 | $14.98 | $15.11 | $15.11 | 32K | +0.67% |
| Jun 5, 2026 | $15.08 | $15.08 | $14.98 | $14.99 | $14.99 | 17K | -0.60% |
| Jun 4, 2026 | $15.15 | $15.15 | $15.03 | $15.08 | $15.08 | 12K | -0.46% |
| Jun 3, 2026 | $15.08 | $15.08 | $15.00 | $15.07 | $15.07 | 17K | -0.07% |
| Jun 2, 2026 | $15.19 | $15.19 | $15.02 | $15.06 | $15.06 | 19K | -0.86% |
| Jun 1, 2026 | $15.05 | $15.12 | $15.02 | $15.10 | $15.10 | 9K | +0.33% |
| May 29, 2026 | $15.18 | $15.18 | $15.07 | $15.10 | $15.10 | 43K | -0.53% |
| May 28, 2026 | $15.12 | $15.18 | $15.12 | $15.17 | $15.17 | 58K | +0.33% |
| May 27, 2026 | $15.16 | $15.19 | $15.08 | $15.12 | $15.12 | 9K | -0.26% |
| May 26, 2026 | $15.14 | $15.14 | $15.03 | $15.09 | $15.09 | 11K | -0.33% |
| May 22, 2026 | $15.01 | $15.05 | $14.98 | $15.02 | $15.02 | 15K | +0.07% |
| May 21, 2026 | $15.05 | $15.05 | $14.93 | $14.98 | $14.98 | 33K | -0.47% |
| May 20, 2026 | $15.02 | $15.05 | $14.95 | $15.04 | $15.04 | 14K | +0.13% |
| May 19, 2026 | $15.08 | $15.09 | $14.89 | $14.97 | $14.97 | 29K | -0.73% |
| May 18, 2026 | $15.15 | $15.15 | $15.05 | $15.09 | $15.09 | 16K | -0.40% |
| May 15, 2026 | $15.18 | $15.18 | $15.08 | $15.13 | $15.13 | 17K | -0.33% |
| May 14, 2026 | $15.29 | $15.29 | $15.20 | $15.23 | $15.23 | 7K | -0.39% |
| May 13, 2026 | $15.30 | $15.30 | $15.21 | $15.22 | $15.22 | 7K | -0.52% |
| May 12, 2026 | $15.32 | $15.32 | $15.19 | $15.28 | $15.28 | 8K | -0.26% |
| May 11, 2026 | $15.33 | $15.33 | $15.21 | $15.29 | $15.29 | 18K | -0.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSA-PN
Jan 1 → Dec 31 · 6 years2026-2.4%$15.48 → $15.11
-2.4%
2025-7.5%$16.68 → $15.43
-7.5%
2024-1.6%$16.98 → $16.71
-1.6%
2023+3.4%$16.51 → $17.07
+3.4%
2022-35.4%$25.20 → $16.27
-35.4%
2021-2.3%$25.79 → $25.20
-2.3%
Best Year2023 · +3.4%
Worst Year2022 · -35.4%
Positive Years1 / 6
Avg Annual Return-7.6%
6Y Total Return-41.4%
6Y CAGR~-8.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in PSA-PN?
If you invested $1,000 in PSA-PN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$609
Total Return-39.1%
CAGR~-7.9% / yr
Profit$-391
Based on Sep 30, 2020 · $24.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Public Storage（PSA-PN）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSA-PN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSA-PN 历史股价FMP 日线复权 OHLCV