Palmer Square Capital BDC Inc.
PSBDNYSEFinancial Services● Active
$10.63
$-0.15(-1.39%)
Market Cap$330814253
P/E Ratio—
52W High$14.975
52W Low$9.34
Palmer Square Capital BDC Inc.（PSBD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psbd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.12
Feb 22, 2024
-37.9% from here
5-Year Low5Y
$9.34
Apr 2, 2026
+13.8% from low
IPO Priceadj.
$16.19
Jan 18, 2024
-34.3% since IPO
1 Year Ago
$13.87
Jun 9, 2025
-23.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSBD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.75 | $10.80 | $10.60 | $10.63 | $10.63 | 146K | -1.12% |
| Jun 5, 2026 | $10.80 | $10.84 | $10.70 | $10.78 | $10.78 | 107K | -0.19% |
| Jun 4, 2026 | $10.78 | $10.82 | $10.70 | $10.80 | $10.80 | 63K | +0.19% |
| Jun 3, 2026 | $10.83 | $10.83 | $10.60 | $10.67 | $10.67 | 101K | -1.48% |
| Jun 2, 2026 | $10.78 | $10.83 | $10.67 | $10.78 | $10.78 | 113K | +0.00% |
| Jun 1, 2026 | $10.88 | $10.96 | $10.68 | $10.83 | $10.83 | 214K | -0.46% |
| May 29, 2026 | $10.86 | $10.98 | $10.75 | $10.85 | $10.85 | 176K | -0.09% |
| May 28, 2026 | $10.78 | $10.95 | $10.50 | $10.84 | $10.84 | 161K | +0.56% |
| May 27, 2026 | $10.83 | $11.00 | $10.69 | $10.72 | $10.72 | 241K | -1.02% |
| May 26, 2026 | $10.80 | $10.96 | $10.78 | $10.88 | $10.88 | 109K | +0.74% |
| May 22, 2026 | $10.77 | $11.06 | $10.77 | $10.82 | $10.82 | 280K | +0.46% |
| May 21, 2026 | $10.56 | $10.94 | $10.56 | $10.82 | $10.82 | 65K | +2.46% |
| May 20, 2026 | $10.66 | $10.84 | $10.61 | $10.64 | $10.64 | 63K | -0.19% |
| May 19, 2026 | $10.58 | $10.82 | $10.58 | $10.69 | $10.69 | 118K | +1.04% |
| May 18, 2026 | $10.74 | $10.98 | $10.52 | $10.67 | $10.67 | 103K | -0.65% |
| May 15, 2026 | $10.89 | $10.89 | $10.61 | $10.65 | $10.65 | 84K | -2.20% |
| May 14, 2026 | $10.68 | $10.91 | $10.60 | $10.84 | $10.84 | 103K | +1.50% |
| May 13, 2026 | $10.69 | $10.71 | $10.37 | $10.61 | $10.61 | 141K | -0.75% |
| May 12, 2026 | $10.75 | $10.92 | $10.51 | $10.72 | $10.72 | 81K | -0.28% |
| May 11, 2026 | $10.91 | $11.04 | $10.75 | $10.76 | $10.76 | 91K | -1.37% |
Showing 1–20 of 599 records
Annual Stock Price Performance · PSBD
Jan 1 → Dec 31 · 3 years2026-13.1%$12.23 → $10.63
-13.1%
2025-20.5%$15.34 → $12.19
-20.5%
2024-6.5%$16.25 → $15.20
-6.5%
Best Year2024 · -6.5%
Worst Year2025 · -20.5%
Positive Years0 / 3
Avg Annual Return-13.4%
3Y Total Return-34.6%
3Y CAGR~-13.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PSBD?
If you invested $1,000 in PSBD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$657
Total Return-34.3%
CAGR~-19.0% / yr
Profit$-343
Based on Jan 18, 2024 · $16.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palmer Square Capital BDC Inc.（PSBD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSBD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSBD 历史股价FMP 日线复权 OHLCV