Cohen & Steers Select Preferred and Income Fund, Inc.
PSFNYSEFinancial Services● Active
$19.55
$-0.06(-0.31%)
Market Cap$235151047
P/E Ratio—
52W High$21.2
52W Low$18.95
Cohen & Steers Select Preferred and Income Fund, Inc.（PSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psf · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$32.50
Jun 14, 2021
-40.1% from here
5-Year Low5Y
$16.00
May 12, 2023
+21.6% from low
IPO Priceadj.
$25.01
Nov 26, 2010
-22.2% since IPO
1 Year Ago
$19.84
Jun 9, 2025
-1.9% in 1Y
5 Years Ago
$29.76
Jun 9, 2021
-34.6% in 5Y
10 Years Ago
$27.06
Jun 9, 2016
-28.1% in 10Y
Historical Price Data · PSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 5K | +0.00% |
| Jun 8, 2026 | $19.60 | $19.72 | $19.56 | $19.61 | $19.61 | 36K | +0.05% |
| Jun 5, 2026 | $19.60 | $19.60 | $19.42 | $19.48 | $19.48 | 69K | -0.61% |
| Jun 4, 2026 | $19.56 | $19.67 | $19.55 | $19.61 | $19.61 | 43K | +0.26% |
| Jun 3, 2026 | $19.65 | $19.75 | $19.59 | $19.60 | $19.60 | 29K | -0.25% |
| Jun 2, 2026 | $19.67 | $19.70 | $19.59 | $19.65 | $19.65 | 51K | -0.10% |
| Jun 1, 2026 | $19.69 | $19.74 | $19.65 | $19.67 | $19.67 | 46K | -0.10% |
| May 29, 2026 | $19.75 | $19.87 | $19.75 | $19.76 | $19.76 | 37K | +0.05% |
| May 28, 2026 | $19.71 | $19.85 | $19.65 | $19.75 | $19.75 | 50K | +0.20% |
| May 27, 2026 | $19.57 | $19.70 | $19.57 | $19.67 | $19.67 | 43K | +0.51% |
| May 26, 2026 | $19.60 | $19.68 | $19.53 | $19.57 | $19.57 | 78K | -0.15% |
| May 22, 2026 | $19.47 | $19.54 | $19.47 | $19.50 | $19.50 | 41K | +0.15% |
| May 21, 2026 | $19.57 | $19.57 | $19.36 | $19.43 | $19.43 | 101K | -0.72% |
| May 20, 2026 | $19.20 | $19.48 | $19.20 | $19.43 | $19.43 | 87K | +1.20% |
| May 19, 2026 | $19.36 | $19.36 | $19.21 | $19.23 | $19.23 | 84K | -0.67% |
| May 18, 2026 | $19.28 | $19.35 | $19.21 | $19.28 | $19.28 | 87K | +0.00% |
| May 15, 2026 | $19.50 | $19.54 | $19.25 | $19.26 | $19.26 | 142K | -1.23% |
| May 14, 2026 | $19.66 | $19.72 | $19.58 | $19.64 | $19.64 | 47K | -0.10% |
| May 13, 2026 | $19.75 | $19.75 | $19.55 | $19.67 | $19.67 | 57K | -0.41% |
| May 12, 2026 | $19.83 | $19.94 | $19.64 | $19.75 | $19.75 | 62K | -0.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSF
Jan 1 → Dec 31 · 6 years2026-4.2%$20.32 → $19.46
-4.2%
2025+2.1%$19.87 → $20.28
+2.1%
2024+5.6%$18.73 → $19.77
+5.6%
2023+0.7%$18.77 → $18.90
+0.7%
2022-29.9%$26.70 → $18.72
-29.9%
2021-10.6%$29.99 → $26.80
-10.6%
Best Year2024 · +5.6%
Worst Year2022 · -29.9%
Positive Years3 / 6
Avg Annual Return-6.1%
6Y Total Return-35.1%
6Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PSF?
If you invested $1,000 in PSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$719
Total Return-28.1%
CAGR~-3.2% / yr
Profit$-281
Based on Jun 9, 2016 · $27.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers Select Preferred and Income Fund, Inc.（PSF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSF 历史股价FMP 日线复权 OHLCV