PGIM Quant Solutions Stock Index Fund
PSIFXNASDAQFinancial Services● Active
$51.76
+$0.16(+0.31%)
Market Cap$935919299
P/E Ratio—
52W High$53.16
52W Low$44.25
PGIM Quant Solutions Stock Index Fund（PSIFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psifx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.16
Jun 2, 2026
-2.6% from here
5-Year Low5Y
$32.83
Dec 28, 2022
+57.7% from low
IPO Priceadj.
$10.00
Nov 5, 1992
+417.6% since IPO
1 Year Ago
$45.14
Jun 9, 2025
+14.7% in 1Y
5 Years Ago
$46.59
Jun 9, 2021
+11.1% in 5Y
10 Years Ago
$44.19
Jun 9, 2016
+17.1% in 10Y
Historical Price Data · PSIFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0K | +0.00% |
| Jun 5, 2026 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0K | +0.00% |
| Jun 4, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0K | +0.00% |
| Jun 3, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0K | +0.00% |
| Jun 2, 2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0K | +0.00% |
| Jun 1, 2026 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0K | +0.00% |
| May 29, 2026 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0K | +0.00% |
| May 28, 2026 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0K | +0.00% |
| May 27, 2026 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0K | +0.00% |
| May 26, 2026 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0K | +0.00% |
| May 22, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 21, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0K | +0.00% |
| May 20, 2026 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0K | +0.00% |
| May 19, 2026 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0K | +0.00% |
| May 18, 2026 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0K | +0.00% |
| May 15, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0K | +0.00% |
| May 14, 2026 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0K | +0.00% |
| May 13, 2026 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0K | +0.00% |
| May 12, 2026 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0K | +0.00% |
| May 11, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSIFX
Jan 1 → Dec 31 · 6 years2026+8.4%$47.74 → $51.76
+8.4%
2025+8.5%$43.90 → $47.64
+8.5%
2024+20.2%$36.60 → $44.00
+20.2%
2023+11.2%$33.19 → $36.92
+11.2%
2022-30.2%$47.74 → $33.32
-30.2%
2021+1.8%$46.59 → $47.44
+1.8%
Best Year2024 · +20.2%
Worst Year2022 · -30.2%
Positive Years5 / 6
Avg Annual Return+3.3%
6Y Total Return+11.1%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PSIFX?
If you invested $1,000 in PSIFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,171
Total Return+17.1%
CAGR~+1.6% / yr
Profit+$171
Based on Jun 9, 2016 · $44.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PGIM Quant Solutions Stock Index Fund（PSIFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $51.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSIFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSIFX 历史股价FMP 日线复权 OHLCV