PS International Group Ltd.
PSIGNASDAQIndustrials● Active
$9.71
+$0.48(+5.20%)
Market Cap$31535332
P/E Ratio—
52W High$10.2
52W Low$2.232
PS International Group Ltd.（PSIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psig · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$96.40
Jul 5, 2024
-89.9% from here
5-Year Low5Y
$2.14
May 9, 2025
+353.7% from low
IPO Priceadj.
$27.28
Jul 19, 2024
-64.4% since IPO
1 Year Ago
$2.67
Jun 9, 2025
+263.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.20 | $10.20 | $9.18 | $9.71 | $9.71 | 1.6M | +5.54% |
| Jun 5, 2026 | $8.70 | $9.43 | $8.61 | $9.23 | $9.23 | 1.2M | +6.09% |
| Jun 4, 2026 | $8.66 | $8.86 | $8.60 | $8.67 | $8.67 | 671K | +0.12% |
| Jun 3, 2026 | $8.80 | $8.89 | $8.65 | $8.66 | $8.66 | 435K | -1.59% |
| Jun 2, 2026 | $8.52 | $8.85 | $8.50 | $8.85 | $8.85 | 150K | +3.87% |
| Jun 1, 2026 | $8.30 | $9.25 | $8.18 | $8.85 | $8.85 | 3.1M | +6.63% |
| May 29, 2026 | $7.93 | $8.42 | $7.91 | $8.30 | $8.30 | 294K | +4.67% |
| May 28, 2026 | $7.81 | $7.99 | $7.80 | $7.98 | $7.98 | 375K | +2.18% |
| May 27, 2026 | $7.89 | $7.90 | $7.79 | $7.79 | $7.79 | 2.5M | -1.27% |
| May 26, 2026 | $7.70 | $7.99 | $7.70 | $7.81 | $7.81 | 2.3M | +1.43% |
| May 22, 2026 | $7.63 | $7.99 | $7.63 | $7.67 | $7.67 | 175K | +0.52% |
| May 21, 2026 | $7.56 | $7.90 | $7.56 | $7.71 | $7.71 | 236K | +1.98% |
| May 20, 2026 | $7.60 | $8.30 | $7.50 | $7.71 | $7.71 | 2.1M | +1.45% |
| May 19, 2026 | $7.52 | $7.79 | $7.50 | $7.61 | $7.61 | 2.1M | +1.20% |
| May 18, 2026 | $7.29 | $7.60 | $7.18 | $7.40 | $7.40 | 2.4M | +1.51% |
| May 15, 2026 | $7.26 | $7.45 | $7.18 | $7.25 | $7.25 | 2.1M | -0.14% |
| May 14, 2026 | $7.17 | $7.34 | $7.10 | $7.15 | $7.15 | 2.3M | -0.28% |
| May 13, 2026 | $7.08 | $7.40 | $6.98 | $7.19 | $7.19 | 41K | +1.55% |
| May 12, 2026 | $6.75 | $7.13 | $6.74 | $7.10 | $7.10 | 772K | +5.19% |
| May 11, 2026 | $6.69 | $7.00 | $6.65 | $6.84 | $6.84 | 54K | +2.24% |
Showing 1–20 of 479 records
Annual Stock Price Performance · PSIG
Jan 1 → Dec 31 · 3 years2026+104.4%$4.75 → $9.71
+104.4%
2025-1.4%$4.95 → $4.88
-1.4%
2024-95.1%$92.24 → $4.51
-95.1%
Best Year2026 · +104.4%
Worst Year2024 · -95.1%
Positive Years1 / 3
Avg Annual Return+2.6%
3Y Total Return-89.5%
3Y CAGR~-52.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PSIG?
If you invested $1,000 in PSIG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$356
Total Return-64.4%
CAGR~-40.3% / yr
Profit$-644
Based on Jul 19, 2024 · $27.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PS International Group Ltd.（PSIG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSIG 历史股价FMP 日线复权 OHLCV