T. Rowe Price Spectrum International Equity Fund
PSILXNASDAQFinancial Services● Active
$19.16
+$0.11(+0.58%)
Market Cap$1.4B
P/E Ratio—
52W High$19.93
52W Low$16.09
T. Rowe Price Spectrum International Equity Fund（PSILX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psilx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.93
Jun 2, 2026
-3.9% from here
5-Year Low5Y
$11.37
Oct 12, 2022
+68.5% from low
IPO Priceadj.
$10.00
Dec 31, 1996
+91.6% since IPO
1 Year Ago
$16.37
Jun 9, 2025
+17.0% in 1Y
5 Years Ago
$17.43
Jun 9, 2021
+9.9% in 5Y
10 Years Ago
$12.01
Jun 9, 2016
+59.5% in 10Y
Historical Price Data · PSILX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0K | +0.00% |
| Jun 5, 2026 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0K | +0.00% |
| Jun 4, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0K | +0.00% |
| Jun 3, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0K | +0.00% |
| Jun 2, 2026 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0K | +0.00% |
| Jun 1, 2026 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0K | +0.00% |
| May 29, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0K | +0.00% |
| May 28, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| May 27, 2026 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0K | +0.00% |
| May 26, 2026 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0K | +0.00% |
| May 22, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0K | +0.00% |
| May 21, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0K | +0.00% |
| May 20, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0K | +0.00% |
| May 19, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0K | +0.00% |
| May 18, 2026 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0K | +0.00% |
| May 15, 2026 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0K | +0.00% |
| May 14, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| May 13, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0K | +0.00% |
| May 12, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0K | +0.00% |
| May 11, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSILX
Jan 1 → Dec 31 · 6 years2026+8.1%$17.72 → $19.16
+8.1%
2025+23.8%$14.10 → $17.46
+23.8%
2024+3.5%$13.66 → $14.14
+3.5%
2023+10.9%$12.48 → $13.84
+10.9%
2022-23.4%$16.18 → $12.39
-23.4%
2021-7.5%$17.43 → $16.12
-7.5%
Best Year2025 · +23.8%
Worst Year2022 · -23.4%
Positive Years4 / 6
Avg Annual Return+2.6%
6Y Total Return+9.9%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PSILX?
If you invested $1,000 in PSILX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,595
Total Return+59.5%
CAGR~+4.8% / yr
Profit+$595
Based on Jun 9, 2016 · $12.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Spectrum International Equity Fund（PSILX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSILX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSILX 历史股价FMP 日线复权 OHLCV