Pearson plc
PSORFOTCCommunication Services● Active
$12.65
$-2.15(-14.53%)
Market Cap$7.6B
P/E Ratio—
52W High$15.73
52W Low$12.4
Pearson plc（PSORF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psorf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$17.17
Mar 4, 2025
-26.3% from here
5-Year Low5Y
$7.65
Jan 31, 2022
+65.4% from low
IPO Priceadj.
$19.26
Feb 22, 2012
-34.3% since IPO
1 Year Ago
$15.73
Jun 9, 2025
-19.6% in 1Y
5 Years Ago
$10.40
Jun 9, 2021
+21.6% in 5Y
10 Years Ago
$12.10
Jun 9, 2016
+4.5% in 10Y
Historical Price Data · PSORF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2K | +0.00% |
| Jun 4, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0K | +0.00% |
| Jun 3, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2K | +0.00% |
| Jun 2, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2K | +0.00% |
| Jun 1, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2K | +0.00% |
| May 29, 2026 | $14.97 | $14.97 | $14.80 | $14.80 | $14.80 | 2K | -1.14% |
| May 28, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 27, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 26, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 22, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 21, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 20, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 19, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 18, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 15, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0K | +0.00% |
| May 14, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 13, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 12, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 11, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
| May 8, 2026 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 2K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PSORF
Jan 1 → Dec 31 · 6 years2026+11.9%$13.23 → $14.80
+11.9%
2025-18.2%$16.17 → $13.23
-18.2%
2024+49.0%$10.85 → $16.17
+49.0%
2023-3.5%$11.24 → $10.85
-3.5%
2022+46.9%$7.65 → $11.24
+46.9%
2021-26.4%$10.40 → $7.65
-26.4%
Best Year2024 · +49.0%
Worst Year2021 · -26.4%
Positive Years3 / 6
Avg Annual Return+10.0%
6Y Total Return+42.3%
6Y CAGR~+6.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in PSORF?
If you invested $1,000 in PSORF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,045
Total Return+4.5%
CAGR~+0.4% / yr
Profit+$45
Based on Jun 9, 2016 · $12.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pearson plc（PSORF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSORF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSORF 历史股价FMP 日线复权 OHLCV