Postal Realty Trust, Inc.
PSTLNYSEReal Estate● Active
$22.78
+$0.04(+0.18%)
Market Cap$799770855
P/E Ratio—
52W High$24.49
52W Low$13.59
Postal Realty Trust, Inc.（PSTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pstl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.49
May 27, 2026
-7.0% from here
5-Year Low5Y
$12.26
May 1, 2025
+85.8% from low
IPO Priceadj.
$17.00
May 15, 2019
+34.0% since IPO
1 Year Ago
$14.38
Jun 9, 2025
+58.4% in 1Y
5 Years Ago
$20.77
Jun 9, 2021
+9.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.89 | $23.01 | $22.63 | $22.78 | $22.78 | 252K | -0.48% |
| Jun 5, 2026 | $22.46 | $22.98 | $22.45 | $22.74 | $22.74 | 279K | +1.25% |
| Jun 4, 2026 | $22.37 | $22.71 | $22.23 | $22.63 | $22.63 | 271K | +1.16% |
| Jun 3, 2026 | $22.28 | $22.59 | $22.07 | $22.09 | $22.09 | 259K | -0.85% |
| Jun 2, 2026 | $22.52 | $22.88 | $22.32 | $22.51 | $22.51 | 297K | -0.04% |
| Jun 1, 2026 | $22.72 | $22.81 | $22.35 | $22.58 | $22.58 | 433K | -0.62% |
| May 29, 2026 | $23.39 | $23.58 | $22.70 | $23.04 | $23.04 | 421K | -1.50% |
| May 28, 2026 | $24.17 | $24.21 | $23.41 | $23.46 | $23.46 | 326K | -2.94% |
| May 27, 2026 | $24.24 | $24.49 | $24.16 | $24.22 | $24.22 | 265K | -0.08% |
| May 26, 2026 | $23.66 | $24.08 | $23.66 | $24.05 | $24.05 | 268K | +1.65% |
| May 22, 2026 | $23.88 | $23.97 | $23.64 | $23.69 | $23.69 | 293K | -0.80% |
| May 21, 2026 | $23.40 | $23.84 | $23.25 | $23.70 | $23.70 | 333K | +1.28% |
| May 20, 2026 | $23.12 | $23.66 | $23.12 | $23.53 | $23.53 | 343K | +1.77% |
| May 19, 2026 | $23.20 | $23.52 | $23.01 | $23.20 | $23.20 | 294K | +0.00% |
| May 18, 2026 | $22.86 | $23.29 | $22.70 | $23.24 | $23.24 | 249K | +1.66% |
| May 15, 2026 | $22.63 | $22.82 | $22.15 | $22.68 | $22.68 | 346K | +0.22% |
| May 14, 2026 | $23.50 | $23.72 | $23.00 | $23.00 | $23.00 | 491K | -2.13% |
| May 13, 2026 | $23.40 | $23.81 | $23.14 | $23.34 | $23.34 | 414K | -0.26% |
| May 12, 2026 | $23.37 | $23.87 | $22.83 | $23.29 | $23.29 | 375K | -0.34% |
| May 11, 2026 | $23.49 | $23.67 | $22.95 | $23.35 | $23.35 | 342K | -0.60% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PSTL
Jan 1 → Dec 31 · 6 years2026+41.3%$16.12 → $22.78
+41.3%
2025+23.3%$13.09 → $16.14
+23.3%
2024-10.1%$14.52 → $13.05
-10.1%
2023-1.4%$14.77 → $14.56
-1.4%
2022-27.0%$19.91 → $14.53
-27.0%
2021-3.2%$20.46 → $19.80
-3.2%
Best Year2026 · +41.3%
Worst Year2022 · -27.0%
Positive Years2 / 6
Avg Annual Return+3.8%
6Y Total Return+11.3%
6Y CAGR~+1.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PSTL?
If you invested $1,000 in PSTL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,340
Total Return+34.0%
CAGR~+4.3% / yr
Profit+$340
Based on May 15, 2019 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Postal Realty Trust, Inc.（PSTL）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSTL 历史股价FMP 日线复权 OHLCV