Poseida Therapeutics, Inc.
PSTXNASDAQHealthcare
$9.50
+$0.00(+0.00%)
Market Cap$925933688
P/E Ratio—
52W High$9.67
52W Low$1.87
Poseida Therapeutics, Inc.（PSTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pstx · 日线历史（复权）· FMP · 截至 2025年1月8日
5-Year High5Y
$11.10
Aug 30, 2021
-14.4% from here
5-Year Low5Y
$1.54
Jun 29, 2023
+516.9% from low
IPO Priceadj.
$15.35
Jul 10, 2020
-38.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.51
Jun 9, 2021
+11.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0K | +0.00% |
| Jan 7, 2025 | $9.58 | $9.67 | $9.49 | $9.50 | $9.50 | 21.3M | -0.84% |
| Jan 6, 2025 | $9.52 | $9.59 | $9.50 | $9.56 | $9.56 | 2.9M | +0.42% |
| Jan 3, 2025 | $9.45 | $9.57 | $9.39 | $9.52 | $9.52 | 2.4M | +0.74% |
| Jan 2, 2025 | $9.54 | $9.57 | $9.39 | $9.40 | $9.40 | 2.7M | -1.47% |
| Dec 31, 2024 | $9.50 | $9.65 | $9.49 | $9.60 | $9.60 | 1.3M | +1.05% |
| Dec 30, 2024 | $9.37 | $9.48 | $9.36 | $9.48 | $9.48 | 710K | +1.17% |
| Dec 27, 2024 | $9.46 | $9.48 | $9.40 | $9.42 | $9.42 | 728K | -0.42% |
| Dec 26, 2024 | $9.47 | $9.52 | $9.43 | $9.51 | $9.51 | 648K | +0.42% |
| Dec 24, 2024 | $9.47 | $9.50 | $9.45 | $9.49 | $9.49 | 442K | +0.21% |
| Dec 23, 2024 | $9.41 | $9.49 | $9.41 | $9.48 | $9.48 | 663K | +0.74% |
| Dec 20, 2024 | $9.38 | $9.49 | $9.36 | $9.45 | $9.45 | 2.1M | +0.75% |
| Dec 19, 2024 | $9.46 | $9.49 | $9.40 | $9.41 | $9.41 | 903K | -0.53% |
| Dec 18, 2024 | $9.52 | $9.55 | $9.40 | $9.44 | $9.44 | 1.2M | -0.84% |
| Dec 17, 2024 | $9.49 | $9.56 | $9.49 | $9.50 | $9.50 | 745K | +0.11% |
| Dec 16, 2024 | $9.50 | $9.53 | $9.48 | $9.51 | $9.51 | 781K | +0.11% |
| Dec 13, 2024 | $9.50 | $9.55 | $9.48 | $9.51 | $9.51 | 584K | +0.11% |
| Dec 12, 2024 | $9.45 | $9.58 | $9.45 | $9.50 | $9.50 | 769K | +0.53% |
| Dec 11, 2024 | $9.45 | $9.53 | $9.40 | $9.51 | $9.51 | 744K | +0.63% |
| Dec 10, 2024 | $9.42 | $9.50 | $9.40 | $9.45 | $9.45 | 1.5M | +0.32% |
Showing 1–20 of 902 records
Annual Stock Price Performance · PSTX
Jan 1 → Dec 31 · 5 years2025-0.4%$9.54 → $9.50
-0.4%
2024+185.7%$3.36 → $9.60
+185.7%
2023-39.1%$5.52 → $3.36
-39.1%
2022-22.5%$6.84 → $5.30
-22.5%
2021-21.9%$8.72 → $6.81
-21.9%
Best Year2024 · +185.7%
Worst Year2023 · -39.1%
Positive Years1 / 5
Avg Annual Return+20.3%
5Y Total Return+8.9%
5Y CAGR~+1.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PSTX?
If you invested $1,000 in PSTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$619
Total Return-38.1%
CAGR~-7.7% / yr
Profit$-381
Based on Jul 10, 2020 · $15.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Poseida Therapeutics, Inc.（PSTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSTX 历史股价FMP 日线复权 OHLCV