PT. Chandra Asri Petrochemical Tbk
PTCAYOTCBasic Materials● Active
$8.18
$-2.67(-24.61%)
Market Cap$7.1B
P/E Ratio—
52W High$56
52W Low$8
PT. Chandra Asri Petrochemical Tbk（PTCAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptcay · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.61
May 23, 2025
-86.9% from here
5-Year Low5Y
$4.19
Aug 23, 2022
+95.2% from low
IPO Priceadj.
$1.80
Dec 31, 2012
+354.4% since IPO
1 Year Ago
$56.00
Jun 9, 2025
-85.4% in 1Y
5 Years Ago
$17.18
Jun 9, 2021
-52.4% in 5Y
10 Years Ago
$1.24
Jun 9, 2016
+559.7% in 10Y
Historical Price Data · PTCAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0K | +0.00% |
| Jun 4, 2026 | $8.18 | $8.50 | $8.18 | $8.18 | $8.18 | 1K | +0.00% |
| Jun 3, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Jun 2, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| Jun 1, 2026 | $10.78 | $10.85 | $10.78 | $10.85 | $10.85 | 1K | +0.65% |
| May 29, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 28, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 27, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 26, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 22, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| May 21, 2026 | $15.45 | $15.45 | $13.89 | $13.89 | $13.89 | 0K | -10.10% |
| May 20, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0K | +0.00% |
| May 19, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0K | +0.00% |
| May 18, 2026 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0K | +0.00% |
| May 15, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 14, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 13, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 12, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 11, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1K | +0.00% |
| May 8, 2026 | $34.22 | $34.22 | $33.97 | $34.22 | $34.22 | 2K | +0.00% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · PTCAY
Jan 1 → Dec 31 · 6 years2026-85.7%$56.00 → $8.00
-85.7%
2025-10.6%$62.61 → $56.00
-10.6%
2024+67.2%$37.45 → $62.61
+67.2%
2023+723.1%$4.55 → $37.45
+723.1%
2022-64.4%$12.78 → $4.55
-64.4%
2021-25.6%$17.18 → $12.78
-25.6%
Best Year2023 · +723.1%
Worst Year2026 · -85.7%
Positive Years2 / 6
Avg Annual Return+100.7%
6Y Total Return-53.4%
6Y CAGR~-12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in PTCAY?
If you invested $1,000 in PTCAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,597
Total Return+559.7%
CAGR~+20.8% / yr
Profit+$5,597
Based on Jun 9, 2016 · $1.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PT. Chandra Asri Petrochemical Tbk（PTCAY）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTCAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTCAY 历史股价FMP 日线复权 OHLCV