Pantheon Resources Plc
PTHRFOTCEnergy● Active
$0.20
$-0.02(-10.09%)
Market Cap$294933170
P/E Ratio—
52W High$0.4494
52W Low$0.0888
Pantheon Resources Plc（PTHRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pthrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.97
Apr 18, 2022
-89.7% from here
5-Year Low5Y
$0.0888
Jan 21, 2026
+127.8% from low
IPO Priceadj.
$0.2400
Jul 8, 2013
-15.7% since IPO
1 Year Ago
$0.3600
Jun 9, 2025
-43.8% in 1Y
5 Years Ago
$0.4200
Jun 9, 2021
-51.8% in 5Y
10 Years Ago
$2.70
Jun 9, 2016
-92.5% in 10Y
Historical Price Data · PTHRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100K | +0.00% |
| Jun 5, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 509K | -4.26% |
| Jun 4, 2026 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 1.3M | +22.94% |
| Jun 3, 2026 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1.3M | +5.53% |
| Jun 2, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 79K | +6.09% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 132K | +2.46% |
| May 29, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 258K | -1.58% |
| May 28, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 258K | +1.61% |
| May 27, 2026 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 269K | -12.64% |
| May 26, 2026 | $0.22 | $0.26 | $0.19 | $0.25 | $0.25 | 617K | +13.27% |
| May 22, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 82K | +3.25% |
| May 21, 2026 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 240K | -0.09% |
| May 20, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 289K | +5.29% |
| May 19, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 745K | +4.94% |
| May 18, 2026 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 387K | +7.77% |
| May 15, 2026 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1.7M | -0.53% |
| May 14, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97K | -3.04% |
| May 13, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 156K | +3.28% |
| May 12, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 167K | -5.52% |
| May 11, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26K | -4.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PTHRF
Jan 1 → Dec 31 · 6 years2026+67.2%$0.12 → $0.20
+67.2%
2025-68.1%$0.37 → $0.12
-68.1%
2024+3.7%$0.36 → $0.38
+3.7%
2023-41.6%$0.54 → $0.31
-41.6%
2022-43.8%$1.06 → $0.60
-43.8%
2021+157.0%$0.41 → $1.05
+157.0%
Best Year2021 · +157.0%
Worst Year2025 · -68.1%
Positive Years3 / 6
Avg Annual Return+12.4%
6Y Total Return-50.5%
6Y CAGR~-11.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PTHRF?
If you invested $1,000 in PTHRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$75
Total Return-92.5%
CAGR~-22.8% / yr
Profit$-925
Based on Jun 9, 2016 · $2.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pantheon Resources Plc（PTHRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTHRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTHRF 历史股价FMP 日线复权 OHLCV