PT Indosat Ooredoo Hutchison Tbk
PTITFOTCCommunication Services● Active
$0.14
+$0.01(+4.32%)
Market Cap$4.5B
P/E Ratio—
52W High$0.16
52W Low$0.0821
PT Indosat Ooredoo Hutchison Tbk（PTITF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptitf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.7165
Jun 6, 2024
-80.4% from here
5-Year Low5Y
$0.0788
Dec 15, 2022
+78.0% from low
IPO Priceadj.
$0.5700
Sep 25, 2012
-75.4% since IPO
1 Year Ago
$0.1018
Jun 9, 2025
+37.7% in 1Y
5 Years Ago
$0.3500
Jun 9, 2021
-59.9% in 5Y
10 Years Ago
$0.3950
Jun 9, 2016
-64.5% in 10Y
Historical Price Data · PTITF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 4, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3K | +16.74% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 8, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PTITF
Jan 1 → Dec 31 · 6 years2026+22.1%$0.11 → $0.14
+22.1%
2025-28.3%$0.16 → $0.11
-28.3%
2024-74.3%$0.62 → $0.16
-74.3%
2023+97.5%$0.32 → $0.62
+97.5%
2022-13.7%$0.36 → $0.32
-13.7%
2021+4.3%$0.35 → $0.36
+4.3%
Best Year2023 · +97.5%
Worst Year2024 · -74.3%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-59.9%
6Y CAGR~-14.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in PTITF?
If you invested $1,000 in PTITF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$355
Total Return-64.5%
CAGR~-9.8% / yr
Profit$-645
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PT Indosat Ooredoo Hutchison Tbk（PTITF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTITF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTITF 历史股价FMP 日线复权 OHLCV