Prio S.A. Unsponsored ADR
PTRRYOTCEnergy● Active
$12.07
+$0.21(+1.80%)
Market Cap$9.7B
P/E Ratio—
52W High$14.37
52W Low$6.52
Prio S.A. Unsponsored ADR（PTRRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptrry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.44
Oct 1, 2021
-30.8% from here
5-Year Low5Y
$3.52
Jan 26, 2023
+242.8% from low
IPO Priceadj.
$17.44
Apr 30, 2021
-30.8% since IPO
1 Year Ago
$7.49
Jun 9, 2025
+61.1% in 1Y
5 Years Ago
$17.44
Jun 9, 2021
-30.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PTRRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.92 | $12.10 | $11.88 | $12.07 | $12.07 | 22K | +1.26% |
| Jun 5, 2026 | $12.07 | $12.09 | $11.77 | $11.86 | $11.86 | 12K | -1.74% |
| Jun 4, 2026 | $13.11 | $13.54 | $12.30 | $12.39 | $12.39 | 11K | -5.49% |
| Jun 3, 2026 | $12.32 | $12.48 | $12.22 | $12.27 | $12.27 | 13K | -0.41% |
| Jun 2, 2026 | $12.49 | $13.54 | $12.25 | $12.25 | $12.25 | 49K | -1.92% |
| Jun 1, 2026 | $12.44 | $13.20 | $12.39 | $12.39 | $12.39 | 234K | -0.40% |
| May 29, 2026 | $12.21 | $13.31 | $12.11 | $12.74 | $12.74 | 65K | +4.34% |
| May 28, 2026 | $12.54 | $12.56 | $12.29 | $12.48 | $12.48 | 388K | -0.48% |
| May 27, 2026 | $12.55 | $12.66 | $12.40 | $12.50 | $12.50 | 20K | -0.40% |
| May 26, 2026 | $13.10 | $13.10 | $12.86 | $12.90 | $12.90 | 15K | -1.53% |
| May 22, 2026 | $13.66 | $14.05 | $13.58 | $14.05 | $14.05 | 15K | +2.86% |
| May 21, 2026 | $13.95 | $13.95 | $13.53 | $13.94 | $13.94 | 13K | -0.07% |
| May 20, 2026 | $13.77 | $13.78 | $13.60 | $13.71 | $13.71 | 7K | -0.44% |
| May 19, 2026 | $13.62 | $13.96 | $13.56 | $13.96 | $13.96 | 9K | +2.50% |
| May 18, 2026 | $13.56 | $13.87 | $13.56 | $13.87 | $13.87 | 10K | +2.29% |
| May 15, 2026 | $13.42 | $13.60 | $13.24 | $13.60 | $13.60 | 112K | +1.34% |
| May 14, 2026 | $13.33 | $13.54 | $13.30 | $13.50 | $13.50 | 18K | +1.28% |
| May 13, 2026 | $13.00 | $13.32 | $13.00 | $13.04 | $13.04 | 14K | +0.31% |
| May 12, 2026 | $13.07 | $13.33 | $13.02 | $13.26 | $13.26 | 13K | +1.45% |
| May 11, 2026 | $13.06 | $13.08 | $12.93 | $13.01 | $13.01 | 12K | -0.38% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · PTRRY
Jan 1 → Dec 31 · 6 years2026+61.4%$7.48 → $12.07
+61.4%
2025+14.6%$6.65 → $7.62
+14.6%
2024-35.6%$10.32 → $6.65
-35.6%
2023+167.0%$3.52 → $9.40
+167.0%
2022+0.0%$3.52 → $3.52
+0.0%
2021-79.8%$17.44 → $3.52
-79.8%
Best Year2023 · +167.0%
Worst Year2021 · -79.8%
Positive Years4 / 6
Avg Annual Return+21.3%
6Y Total Return-30.8%
6Y CAGR~-5.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PTRRY?
If you invested $1,000 in PTRRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$692
Total Return-30.8%
CAGR~-7.1% / yr
Profit$-308
Based on Apr 30, 2021 · $17.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prio S.A. Unsponsored ADR（PTRRY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $12.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTRRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTRRY 历史股价FMP 日线复权 OHLCV