Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PUODYOTCIndustrials● Active
$299.15
$-9.26(-3.00%)
Market Cap$4.9B
P/E Ratio—
52W High$359.88
52W Low$216.28
Promotora y Operadora de Infraestructura, S. A. B. de C. V.（PUODY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
puody · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$359.88
Feb 9, 2026
-16.9% from here
5-Year Low5Y
$122.75
Oct 14, 2022
+143.7% from low
IPO Priceadj.
$12.00
Apr 11, 2006
+2.4K% since IPO
1 Year Ago
$233.00
Jun 9, 2025
+28.4% in 1Y
5 Years Ago
$156.37
Jun 9, 2021
+91.3% in 5Y
10 Years Ago
$233.76
Jun 9, 2016
+28.0% in 10Y
Historical Price Data · PUODY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $314.57 | $314.57 | $299.15 | $299.15 | $299.15 | 0K | -4.90% |
| Jun 5, 2026 | $305.63 | $313.06 | $305.63 | $308.41 | $308.41 | 0K | +0.91% |
| Jun 4, 2026 | $316.60 | $316.60 | $316.60 | $316.60 | $316.60 | 0K | +0.00% |
| Jun 3, 2026 | $314.69 | $319.05 | $310.43 | $311.30 | $311.30 | 1K | -1.08% |
| Jun 2, 2026 | $324.36 | $324.36 | $324.36 | $324.36 | $324.36 | 0K | +0.00% |
| Jun 1, 2026 | $323.41 | $323.41 | $323.41 | $323.41 | $323.41 | 0K | +0.00% |
| May 29, 2026 | $316.96 | $316.96 | $316.96 | $316.96 | $316.96 | 0K | +0.00% |
| May 28, 2026 | $316.96 | $316.96 | $316.96 | $316.96 | $316.96 | 0K | +0.00% |
| May 27, 2026 | $316.96 | $316.96 | $316.96 | $316.96 | $316.96 | 0K | +0.00% |
| May 26, 2026 | $313.79 | $320.45 | $313.78 | $316.96 | $316.96 | 0K | +1.01% |
| May 22, 2026 | $319.40 | $327.88 | $319.40 | $327.88 | $327.88 | 0K | +2.65% |
| May 21, 2026 | $330.26 | $330.26 | $320.98 | $329.87 | $329.87 | 0K | -0.12% |
| May 20, 2026 | $328.00 | $328.00 | $328.00 | $328.00 | $328.00 | 0K | +0.00% |
| May 19, 2026 | $328.23 | $328.23 | $328.23 | $328.23 | $328.23 | 0K | +0.00% |
| May 18, 2026 | $318.52 | $328.23 | $317.10 | $328.23 | $328.23 | 0K | +3.05% |
| May 15, 2026 | $320.57 | $320.57 | $320.57 | $320.57 | $320.57 | 0K | +0.00% |
| May 14, 2026 | $337.07 | $337.07 | $337.07 | $337.07 | $337.07 | 0K | +0.00% |
| May 13, 2026 | $337.07 | $337.07 | $337.07 | $337.07 | $337.07 | 0K | +0.00% |
| May 12, 2026 | $337.07 | $337.07 | $337.07 | $337.07 | $337.07 | 0K | +0.00% |
| May 11, 2026 | $320.85 | $320.85 | $320.85 | $320.85 | $320.85 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PUODY
Jan 1 → Dec 31 · 6 years2026+0.7%$297.00 → $299.15
+0.7%
2025+72.4%$172.32 → $297.00
+72.4%
2024-21.7%$220.09 → $172.32
-21.7%
2023+36.3%$161.50 → $220.09
+36.3%
2022+3.3%$156.41 → $161.50
+3.3%
2021+0.0%$156.37 → $156.41
+0.0%
Best Year2025 · +72.4%
Worst Year2024 · -21.7%
Positive Years5 / 6
Avg Annual Return+15.2%
6Y Total Return+91.3%
6Y CAGR~+11.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PUODY?
If you invested $1,000 in PUODY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,280
Total Return+28.0%
CAGR~+2.5% / yr
Profit+$280
Based on Jun 9, 2016 · $233.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Promotora y Operadora de Infraestructura, S. A. B. de C. V.（PUODY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $299.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PUODY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PUODY 历史股价FMP 日线复权 OHLCV