Power REIT
PWAMEXReal Estate● Active
$9.98
+$1.10(+12.39%)
Market Cap$366496
P/E Ratio—
52W High$19.6
52W Low$5
Power REIT（PW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$819.90
Jan 13, 2022
-98.8% from here
5-Year Low5Y
$4.00
May 8, 2024
+149.5% from low
IPO Priceadj.
$70.00
Feb 21, 1973
-85.7% since IPO
1 Year Ago
$11.60
Jun 9, 2025
-14.0% in 1Y
5 Years Ago
$441.90
Jun 9, 2021
-97.7% in 5Y
10 Years Ago
$48.10
Jun 9, 2016
-79.3% in 10Y
Historical Price Data · PW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.24 | $9.98 | $8.00 | $9.98 | $9.98 | 97K | +21.12% |
| Jun 5, 2026 | $9.25 | $10.23 | $7.93 | $8.88 | $8.88 | 57K | -4.00% |
| Jun 4, 2026 | $9.40 | $10.00 | $8.71 | $9.52 | $9.52 | 90K | +1.28% |
| Jun 3, 2026 | $8.60 | $10.53 | $8.42 | $9.25 | $9.25 | 40K | +7.56% |
| Jun 2, 2026 | $7.60 | $8.38 | $7.60 | $8.30 | $8.30 | 15K | +9.21% |
| Jun 1, 2026 | $7.60 | $7.75 | $7.32 | $7.69 | $7.69 | 13K | +1.18% |
| May 29, 2026 | $7.14 | $7.87 | $7.02 | $7.83 | $7.83 | 11K | +9.66% |
| May 28, 2026 | $6.47 | $7.68 | $6.03 | $7.13 | $7.13 | 19K | +10.20% |
| May 27, 2026 | $5.84 | $6.67 | $5.75 | $6.20 | $6.20 | 8K | +6.16% |
| May 26, 2026 | $5.44 | $5.80 | $5.40 | $5.80 | $5.80 | 6K | +6.62% |
| May 22, 2026 | $5.32 | $5.79 | $5.10 | $5.39 | $5.39 | 10K | +1.32% |
| May 21, 2026 | $5.70 | $5.70 | $5.00 | $5.13 | $5.13 | 7K | -10.00% |
| May 20, 2026 | $5.40 | $5.43 | $5.00 | $5.26 | $5.26 | 10K | -2.59% |
| May 19, 2026 | $5.52 | $6.80 | $5.52 | $5.97 | $5.97 | 29K | +8.15% |
| May 18, 2026 | $6.10 | $6.10 | $5.60 | $5.63 | $5.63 | 3K | -7.70% |
| May 15, 2026 | $6.10 | $6.19 | $5.90 | $5.90 | $5.90 | 2K | -3.28% |
| May 14, 2026 | $5.60 | $6.20 | $5.60 | $6.09 | $6.09 | 5K | +8.75% |
| May 13, 2026 | $6.29 | $6.29 | $5.72 | $5.72 | $5.72 | 7K | -9.06% |
| May 12, 2026 | $6.10 | $6.39 | $5.70 | $6.06 | $6.06 | 3K | -0.66% |
| May 11, 2026 | $6.48 | $6.48 | $5.50 | $6.20 | $6.20 | 16K | -4.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PW
Jan 1 → Dec 31 · 6 years2026+16.0%$8.60 → $9.98
+16.0%
2025-33.2%$13.10 → $8.75
-33.2%
2024+111.1%$6.30 → $13.30
+111.1%
2023-83.5%$39.50 → $6.50
-83.5%
2022-94.4%$700.00 → $39.50
-94.4%
2021+57.6%$437.00 → $688.90
+57.6%
Best Year2024 · +111.1%
Worst Year2022 · -94.4%
Positive Years3 / 6
Avg Annual Return-4.4%
6Y Total Return-97.7%
6Y CAGR~-46.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PW?
If you invested $1,000 in PW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$207
Total Return-79.3%
CAGR~-14.6% / yr
Profit$-793
Based on Jun 9, 2016 · $48.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Power REIT（PW）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $9.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PW 历史股价FMP 日线复权 OHLCV