Powerdyne International, Inc.
PWDYOTCIndustrials● Active
$0.00
$-0.00(-5.00%)
Market Cap$3795218
P/E Ratio—
52W High$0.007
52W Low$0.001
Powerdyne International, Inc.（PWDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0210
Feb 28, 2023
-91.0% from here
5-Year Low5Y
$0.0004
Mar 11, 2024
+375.0% from low
IPO Priceadj.
—
May 9, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | -5.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433K | -9.09% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | -10.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.5M | +4.55% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.7M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.4M | +5.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +5.26% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230K | +10.53% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401K | -8.70% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.5M | +4.55% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.6M | -8.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | -7.04% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.5M | +7.92% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.9M | +14.29% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.7M | +16.67% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.9M | -4.76% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.5M | +5.26% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.2M | -17.39% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.1M | -4.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PWDY
Jan 1 → Dec 31 · 6 years2026-42.4%$0.00 → $0.00
-42.4%
2025+158.3%$0.00 → $0.00
+158.3%
2024+117.0%$0.00 → $0.00
+117.0%
2023+37.5%$0.00 → $0.00
+37.5%
2022+0.0%$0.00 → $0.00
+0.0%
2021+0.0%$0.00 → $0.00
+0.0%
Best Year2025 · +158.3%
Worst Year2026 · -42.4%
Positive Years5 / 6
Avg Annual Return+45.1%
6Y Total Return+375.0%
6Y CAGR~+29.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Powerdyne International, Inc.（PWDY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWDY 历史股价FMP 日线复权 OHLCV