Prestige Wealth Inc.
PWMNASDAQFinancial Services
$1.17
+$0.13(+12.50%)
Market Cap$37021091
P/E Ratio—
52W High$2.7
52W Low$0.3102
Prestige Wealth Inc.（PWM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwm · 日线历史（复权）· FMP · 截至 2025年11月6日
5-Year High5Y
$31.88
Jul 11, 2023
-96.3% from here
5-Year Low5Y
$0.3102
Apr 21, 2025
+277.2% from low
IPO Priceadj.
$19.09
Jul 7, 2023
-93.9% since IPO
1 Year Ago
$0.3928
Jun 9, 2025
+197.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 102K | +9.97% |
| Nov 5, 2025 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 148K | -3.35% |
| Nov 4, 2025 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 183K | +2.40% |
| Nov 3, 2025 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 81K | +0.45% |
| Oct 31, 2025 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 144K | -1.03% |
| Oct 30, 2025 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 197K | +0.37% |
| Oct 29, 2025 | $0.46 | $0.47 | $0.40 | $0.42 | $0.42 | 260K | -8.54% |
| Oct 28, 2025 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 359K | -6.25% |
| Oct 27, 2025 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 178K | -12.40% |
| Oct 24, 2025 | $0.52 | $0.67 | $0.52 | $0.54 | $0.54 | 452K | +4.13% |
| Oct 23, 2025 | $0.45 | $0.54 | $0.45 | $0.51 | $0.51 | 253K | +13.47% |
| Oct 22, 2025 | $0.52 | $0.56 | $0.37 | $0.45 | $0.45 | 651K | -13.34% |
| Oct 21, 2025 | $0.51 | $0.55 | $0.46 | $0.55 | $0.55 | 276K | +7.71% |
| Oct 20, 2025 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 301K | -0.98% |
| Oct 17, 2025 | $0.55 | $0.59 | $0.52 | $0.56 | $0.56 | 563K | +1.80% |
| Oct 16, 2025 | $0.66 | $0.69 | $0.60 | $0.61 | $0.61 | 562K | -7.34% |
| Oct 15, 2025 | $0.66 | $0.73 | $0.66 | $0.69 | $0.69 | 862K | +5.36% |
| Oct 14, 2025 | $0.87 | $0.88 | $0.62 | $0.72 | $0.72 | 2.0M | -17.25% |
| Oct 13, 2025 | $0.92 | $1.25 | $0.69 | $0.80 | $0.80 | 2.4M | -13.41% |
| Oct 10, 2025 | $1.40 | $1.46 | $1.04 | $1.17 | $1.17 | 52.3M | -16.43% |
Showing 1–20 of 589 records
Annual Stock Price Performance · PWM
Jan 1 → Dec 31 · 3 years2025-68.2%$1.34 → $0.43
-68.2%
2024-38.1%$2.10 → $1.30
-38.1%
2023-56.7%$4.85 → $2.10
-56.7%
Best Year2024 · -38.1%
Worst Year2025 · -68.2%
Positive Years0 / 3
Avg Annual Return-54.3%
3Y Total Return-91.2%
3Y CAGR~-55.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PWM?
If you invested $1,000 in PWM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$61
Total Return-93.9%
CAGR~-60.6% / yr
Profit$-939
Based on Jul 7, 2023 · $19.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prestige Wealth Inc.（PWM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWM 历史股价FMP 日线复权 OHLCV