PowerSchool Holdings, Inc.
PWSCNYSETechnology
$22.81
$-0.04(-0.18%)
Market Cap$3.8B
P/E Ratio—
52W High$25.16
52W Low$16.15
PowerSchool Holdings, Inc.（PWSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwsc · 日线历史（复权）· FMP · 截至 2024年9月30日
5-Year High5Y
$36.56
Sep 3, 2021
-37.6% from here
5-Year Low5Y
$10.60
May 23, 2022
+115.2% from low
IPO Priceadj.
$18.00
Jul 28, 2021
+26.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | $22.81 | $22.92 | $22.81 | $22.81 | $22.81 | 25.8M | +0.00% |
| Sep 27, 2024 | $22.80 | $22.85 | $22.80 | $22.85 | $22.85 | 4.5M | +0.22% |
| Sep 26, 2024 | $22.79 | $22.81 | $22.79 | $22.81 | $22.81 | 2.5M | +0.09% |
| Sep 25, 2024 | $22.79 | $22.81 | $22.78 | $22.80 | $22.80 | 17.7M | +0.04% |
| Sep 24, 2024 | $22.78 | $22.80 | $22.77 | $22.79 | $22.79 | 1.5M | +0.04% |
| Sep 23, 2024 | $22.79 | $22.80 | $22.78 | $22.78 | $22.78 | 1.4M | -0.04% |
| Sep 20, 2024 | $22.77 | $22.79 | $22.77 | $22.79 | $22.79 | 2.5M | +0.09% |
| Sep 19, 2024 | $22.76 | $22.79 | $22.76 | $22.77 | $22.77 | 5.3M | +0.04% |
| Sep 18, 2024 | $22.78 | $22.78 | $22.76 | $22.76 | $22.76 | 1.1M | -0.09% |
| Sep 17, 2024 | $22.76 | $22.78 | $22.76 | $22.77 | $22.77 | 946K | +0.04% |
| Sep 16, 2024 | $22.78 | $22.79 | $22.76 | $22.76 | $22.76 | 760K | -0.09% |
| Sep 13, 2024 | $22.76 | $22.78 | $22.75 | $22.76 | $22.76 | 2.3M | +0.00% |
| Sep 12, 2024 | $22.75 | $22.76 | $22.73 | $22.75 | $22.75 | 1.3M | +0.00% |
| Sep 11, 2024 | $22.74 | $22.76 | $22.73 | $22.73 | $22.73 | 3.5M | -0.04% |
| Sep 10, 2024 | $22.74 | $22.76 | $22.73 | $22.74 | $22.74 | 455K | +0.00% |
| Sep 9, 2024 | $22.75 | $22.78 | $22.73 | $22.73 | $22.73 | 636K | -0.09% |
| Sep 6, 2024 | $22.80 | $22.80 | $22.72 | $22.74 | $22.74 | 1.1M | -0.26% |
| Sep 5, 2024 | $22.71 | $22.76 | $22.71 | $22.73 | $22.73 | 1.7M | +0.09% |
| Sep 4, 2024 | $22.68 | $22.74 | $22.68 | $22.71 | $22.71 | 702K | +0.13% |
| Sep 3, 2024 | $22.68 | $22.72 | $22.68 | $22.68 | $22.68 | 666K | +0.00% |
Showing 1–20 of 799 records
Annual Stock Price Performance · PWSC
Jan 1 → Dec 31 · 4 years2024-1.9%$23.25 → $22.81
-1.9%
2023+1.3%$23.25 → $23.56
+1.3%
2022+38.8%$16.63 → $23.08
+38.8%
2021-11.0%$18.50 → $16.47
-11.0%
Best Year2022 · +38.8%
Worst Year2021 · -11.0%
Positive Years2 / 4
Avg Annual Return+6.8%
4Y Total Return+23.3%
4Y CAGR~+5.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PWSC?
If you invested $1,000 in PWSC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,267
Total Return+26.7%
CAGR~+4.9% / yr
Profit+$267
Based on Jul 28, 2021 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PowerSchool Holdings, Inc.（PWSC）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWSC 历史股价FMP 日线复权 OHLCV