PowerUp Acquisition Corp.
PWUPNASDAQFinancial Services
$9.24
$-0.04(-0.43%)
Market Cap$71749894
P/E Ratio—
52W High$15.8
52W Low$8.05
PowerUp Acquisition Corp.（PWUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwup · 日线历史（复权）· FMP · 截至 2025年2月19日
5-Year High5Y
$15.80
Feb 12, 2025
-41.5% from here
5-Year Low5Y
$8.05
Feb 14, 2025
+14.8% from low
IPO Priceadj.
$9.99
Apr 11, 2022
-7.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0K | +0.00% |
| Feb 18, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0K | +0.00% |
| Feb 14, 2025 | $10.50 | $10.50 | $8.05 | $9.24 | $9.24 | 7K | -12.00% |
| Feb 13, 2025 | $12.99 | $14.07 | $10.85 | $10.85 | $10.85 | 21K | -16.47% |
| Feb 12, 2025 | $15.80 | $15.80 | $9.83 | $12.49 | $12.49 | 16K | -20.95% |
| Feb 11, 2025 | $11.90 | $14.90 | $11.62 | $14.01 | $14.01 | 17K | +17.73% |
| Feb 10, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0K | +0.00% |
| Feb 7, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0K | +0.00% |
| Feb 6, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1K | +0.00% |
| Feb 5, 2025 | $11.88 | $13.03 | $11.88 | $12.65 | $12.65 | 2K | +6.48% |
| Feb 4, 2025 | $10.98 | $10.98 | $9.00 | $10.40 | $10.40 | 3K | -5.28% |
| Feb 3, 2025 | $13.55 | $13.81 | $10.43 | $10.50 | $10.50 | 7K | -22.51% |
| Jan 31, 2025 | $12.00 | $13.90 | $11.56 | $12.94 | $12.94 | 19K | +7.83% |
| Jan 30, 2025 | $11.70 | $13.08 | $11.35 | $11.80 | $11.80 | 3K | +0.85% |
| Jan 29, 2025 | $11.53 | $11.54 | $11.35 | $11.52 | $11.52 | 7K | -0.09% |
| Jan 28, 2025 | $12.27 | $12.27 | $11.50 | $11.70 | $11.70 | 4K | -4.65% |
| Jan 27, 2025 | $12.25 | $13.00 | $11.94 | $11.94 | $11.94 | 5K | -2.53% |
| Jan 24, 2025 | $12.14 | $12.90 | $11.74 | $12.11 | $12.11 | 11K | -0.25% |
| Jan 23, 2025 | $11.51 | $12.25 | $11.51 | $12.00 | $12.00 | 3K | +4.26% |
| Jan 22, 2025 | $11.50 | $11.55 | $11.50 | $11.53 | $11.53 | 2K | +0.26% |
Showing 1–20 of 671 records
Annual Stock Price Performance · PWUP
Jan 1 → Dec 31 · 4 years2025-19.7%$11.50 → $9.24
-19.7%
2024+5.7%$10.88 → $11.50
+5.7%
2023+5.7%$10.30 → $10.89
+5.7%
2022+3.3%$9.97 → $10.30
+3.3%
Best Year2023 · +5.7%
Worst Year2025 · -19.7%
Positive Years3 / 4
Avg Annual Return-1.2%
4Y Total Return-7.3%
4Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PWUP?
If you invested $1,000 in PWUP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$925
Total Return-7.5%
CAGR~-1.9% / yr
Profit$-75
Based on Apr 11, 2022 · $9.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PowerUp Acquisition Corp.（PWUP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWUP 历史股价FMP 日线复权 OHLCV