PowerUp Acquisition Corp.
PWUPWNASDAQFinancial Services
$0.07
+$0.00(+0.00%)
Market Cap$71749894
P/E Ratio—
52W High$0.069
52W Low$0.0655
PowerUp Acquisition Corp.（PWUPW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pwupw · 日线历史（复权）· FMP · 截至 2025年2月14日
5-Year High5Y
$0.6300
Apr 11, 2022
-89.6% from here
5-Year Low5Y
$0.0072
Dec 18, 2024
+809.7% from low
IPO Priceadj.
$0.3500
Apr 11, 2022
-81.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PWUPW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16K | -5.07% |
| Feb 13, 2025 | $0.08 | $0.13 | $0.06 | $0.08 | $0.08 | 96K | +5.00% |
| Feb 12, 2025 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 38K | -29.41% |
| Feb 11, 2025 | $0.07 | $0.12 | $0.05 | $0.05 | $0.05 | 109K | -20.46% |
| Feb 10, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67K | -5.04% |
| Feb 7, 2025 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26K | -4.17% |
| Feb 6, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16K | +18.58% |
| Feb 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66K | +0.00% |
| Feb 4, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4K | +13.88% |
| Feb 3, 2025 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92K | +20.00% |
| Jan 31, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2K | -30.00% |
| Jan 30, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2K | -12.50% |
| Jan 29, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +0.00% |
| Jan 28, 2025 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 106K | +10.00% |
| Jan 27, 2025 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3K | -33.33% |
| Jan 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3K | +15.56% |
| Jan 21, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | +0.00% |
| Jan 16, 2025 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3K | -23.08% |
| Jan 15, 2025 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 225K | +38.60% |
| Jan 13, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6K | +2.74% |
Showing 1–20 of 507 records
Annual Stock Price Performance · PWUPW
Jan 1 → Dec 31 · 4 years2025+50.2%$0.04 → $0.07
+50.2%
2024+35.3%$0.04 → $0.05
+35.3%
2023-24.9%$0.08 → $0.06
-24.9%
2022-55.6%$0.18 → $0.08
-55.6%
Best Year2025 · +50.2%
Worst Year2022 · -55.6%
Positive Years2 / 4
Avg Annual Return+1.3%
4Y Total Return-63.6%
4Y CAGR~-22.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PWUPW?
If you invested $1,000 in PWUPW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$187
Total Return-81.3%
CAGR~-34.2% / yr
Profit$-813
Based on Apr 11, 2022 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PowerUp Acquisition Corp.（PWUPW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PWUPW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PWUPW 历史股价FMP 日线复权 OHLCV