Pixium Vision S.A.
PXMVFOTCHealthcare
$1.50
+$0.00(+0.00%)
Market Cap$4618140
P/E Ratio—
52W High$1.5
52W Low$0.03
Pixium Vision S.A.（PXMVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pxmvf · 日线历史（复权）· FMP · 截至 2025年4月17日
5-Year High5Y
$57.50
Aug 29, 2023
-97.4% from here
5-Year Low5Y
$1.50
Apr 17, 2025
+0.0% from low
IPO Priceadj.
$45.50
Jul 16, 2021
-96.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PXMVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 16, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 15, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 14, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 11, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 8, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17K | +0.00% |
| Apr 4, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Apr 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 31, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 26, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 24, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Mar 21, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
Showing 1–20 of 944 records
Annual Stock Price Performance · PXMVF
Jan 1 → Dec 31 · 5 years2025+0.0%$1.50 → $1.50
+0.0%
2024+0.0%$1.50 → $1.50
+0.0%
2023-97.4%$57.50 → $1.50
-97.4%
2022+0.0%$57.50 → $57.50
+0.0%
2021+26.4%$45.50 → $57.50
+26.4%
Best Year2021 · +26.4%
Worst Year2023 · -97.4%
Positive Years4 / 5
Avg Annual Return-14.2%
5Y Total Return-96.7%
5Y CAGR~-49.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PXMVF?
If you invested $1,000 in PXMVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-49.5% / yr
Profit$-967
Based on Jul 16, 2021 · $45.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pixium Vision S.A.（PXMVF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PXMVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PXMVF 历史股价FMP 日线复权 OHLCV