John Hancock Classic Value Fund
PZFVXNASDAQFinancial Services● Active
$20.46
+$0.05(+0.24%)
Market Cap$1.4B
P/E Ratio—
52W High$26.65
52W Low$17.74
John Hancock Classic Value Fund（PZFVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pzfvx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$42.83
Feb 9, 2022
-52.2% from here
5-Year Low5Y
$17.74
Mar 20, 2026
+15.3% from low
IPO Priceadj.
$10.00
Jun 24, 1996
+104.6% since IPO
1 Year Ago
$24.40
Jun 9, 2025
-16.1% in 1Y
5 Years Ago
$39.77
Jun 9, 2021
-48.6% in 5Y
10 Years Ago
$24.93
Jun 9, 2016
-17.9% in 10Y
Historical Price Data · PZFVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jun 8, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jun 5, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0K | +0.00% |
| Jun 4, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0K | +0.00% |
| Jun 3, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| Jun 2, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0K | +0.00% |
| Jun 1, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0K | +0.00% |
| May 29, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0K | +0.00% |
| May 28, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 27, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| May 26, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0K | +0.00% |
| May 22, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| May 21, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0K | +0.00% |
| May 20, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0K | +0.00% |
| May 19, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0K | +0.00% |
| May 18, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0K | +0.00% |
| May 15, 2026 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0K | +0.00% |
| May 14, 2026 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0K | +0.00% |
| May 13, 2026 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0K | +0.00% |
| May 12, 2026 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PZFVX
Jan 1 → Dec 31 · 6 years2026+4.3%$19.62 → $20.46
+4.3%
2025-17.4%$23.46 → $19.38
-17.4%
2024-32.4%$34.84 → $23.54
-32.4%
2023+10.9%$31.26 → $34.68
+10.9%
2022-23.6%$40.70 → $31.09
-23.6%
2021+1.7%$39.39 → $40.04
+1.7%
Best Year2023 · +10.9%
Worst Year2024 · -32.4%
Positive Years3 / 6
Avg Annual Return-9.4%
6Y Total Return-48.1%
6Y CAGR~-10.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PZFVX?
If you invested $1,000 in PZFVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$821
Total Return-17.9%
CAGR~-2.0% / yr
Profit$-179
Based on Jun 9, 2016 · $24.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Classic Value Fund（PZFVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PZFVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PZFVX 历史股价FMP 日线复权 OHLCV