Federated Hermes MDT Small Cap Core Fund
QCSCXNASDAQFinancial Services● Active
$24.31
+$0.16(+0.66%)
Market Cap$2.0B
P/E Ratio—
52W High$25.07
52W Low$19.93
Federated Hermes MDT Small Cap Core Fund（QCSCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qcscx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.07
May 28, 2026
-3.0% from here
5-Year Low5Y
$14.32
Sep 26, 2022
+69.7% from low
IPO Priceadj.
$10.01
Sep 19, 2005
+142.9% since IPO
1 Year Ago
$20.37
Jun 9, 2025
+19.3% in 1Y
5 Years Ago
$18.82
Jun 9, 2021
+29.2% in 5Y
10 Years Ago
$9.56
Jun 9, 2016
+154.2% in 10Y
Historical Price Data · QCSCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0K | +0.00% |
| Jun 5, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0K | +0.00% |
| Jun 4, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0K | +0.00% |
| Jun 3, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0K | +0.00% |
| Jun 2, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0K | +0.00% |
| Jun 1, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0K | +0.00% |
| May 29, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0K | +0.00% |
| May 28, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0K | +0.00% |
| May 27, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0K | +0.00% |
| May 26, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0K | +0.00% |
| May 22, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0K | +0.00% |
| May 21, 2026 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0K | +0.00% |
| May 20, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0K | +0.00% |
| May 19, 2026 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0K | +0.00% |
| May 18, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0K | +0.00% |
| May 15, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0K | +0.00% |
| May 14, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0K | +0.00% |
| May 13, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0K | +0.00% |
| May 12, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0K | +0.00% |
| May 11, 2026 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QCSCX
Jan 1 → Dec 31 · 6 years2026+11.8%$21.74 → $24.31
+11.8%
2025+2.6%$21.07 → $21.61
+2.6%
2024+14.4%$18.35 → $21.00
+14.4%
2023+19.7%$15.45 → $18.49
+19.7%
2022-24.7%$20.58 → $15.50
-24.7%
2021+9.0%$18.71 → $20.39
+9.0%
Best Year2023 · +19.7%
Worst Year2022 · -24.7%
Positive Years5 / 6
Avg Annual Return+5.5%
6Y Total Return+30.0%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in QCSCX?
If you invested $1,000 in QCSCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,542
Total Return+154.2%
CAGR~+9.8% / yr
Profit+$1,542
Based on Jun 9, 2016 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Federated Hermes MDT Small Cap Core Fund（QCSCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QCSCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QCSCX 历史股价FMP 日线复权 OHLCV