QuidelOrtho Corporation
QDELNASDAQHealthcare● Active
$14.47
+$0.14(+0.94%)
Market Cap$986382656
P/E Ratio—
52W High$35.58
52W Low$9.92
QuidelOrtho Corporation（QDEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qdel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$180.06
Dec 21, 2021
-92.0% from here
5-Year Low5Y
$9.92
May 11, 2026
+45.8% from low
IPO Priceadj.
$5.13
Feb 1, 1991
+182.0% since IPO
1 Year Ago
$30.21
Jun 9, 2025
-52.1% in 1Y
5 Years Ago
$112.42
Jun 9, 2021
-87.1% in 5Y
10 Years Ago
$17.43
Jun 9, 2016
-17.0% in 10Y
Historical Price Data · QDEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.43 | $14.76 | $13.98 | $14.47 | $14.47 | 1.4M | +0.28% |
| Jun 5, 2026 | $15.31 | $15.48 | $13.73 | $14.33 | $14.33 | 1.4M | -6.40% |
| Jun 4, 2026 | $14.10 | $15.76 | $13.87 | $15.30 | $15.30 | 2.1M | +8.51% |
| Jun 3, 2026 | $13.23 | $14.10 | $12.70 | $13.60 | $13.60 | 1.8M | +2.80% |
| Jun 2, 2026 | $12.95 | $13.31 | $12.48 | $13.29 | $13.29 | 1.5M | +2.63% |
| Jun 1, 2026 | $12.76 | $13.29 | $12.64 | $13.27 | $13.27 | 1.6M | +4.00% |
| May 29, 2026 | $13.15 | $13.28 | $12.86 | $13.02 | $13.02 | 1.4M | -0.99% |
| May 28, 2026 | $12.16 | $13.58 | $12.05 | $13.07 | $13.07 | 2.0M | +7.48% |
| May 27, 2026 | $12.00 | $12.53 | $11.82 | $12.33 | $12.33 | 1.6M | +2.75% |
| May 26, 2026 | $11.94 | $12.37 | $11.69 | $11.99 | $11.99 | 1.3M | +0.42% |
| May 22, 2026 | $12.40 | $12.74 | $11.84 | $11.86 | $11.86 | 1.3M | -4.35% |
| May 21, 2026 | $11.69 | $12.50 | $11.42 | $12.39 | $12.39 | 1.9M | +5.99% |
| May 20, 2026 | $11.40 | $12.04 | $11.13 | $11.91 | $11.91 | 2.0M | +4.47% |
| May 19, 2026 | $11.04 | $11.60 | $10.64 | $11.38 | $11.38 | 2.2M | +3.08% |
| May 18, 2026 | $10.38 | $10.89 | $10.34 | $10.84 | $10.84 | 2.3M | +4.43% |
| May 15, 2026 | $11.39 | $11.54 | $10.31 | $10.32 | $10.32 | 2.5M | -9.39% |
| May 14, 2026 | $11.16 | $11.67 | $10.98 | $11.39 | $11.39 | 2.3M | +2.06% |
| May 13, 2026 | $10.98 | $11.33 | $10.76 | $11.05 | $11.05 | 2.1M | +0.64% |
| May 12, 2026 | $10.06 | $11.33 | $10.05 | $11.12 | $11.12 | 3.1M | +10.54% |
| May 11, 2026 | $10.83 | $10.96 | $9.92 | $9.96 | $9.96 | 2.5M | -8.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QDEL
Jan 1 → Dec 31 · 6 years2026-49.9%$28.86 → $14.46
-49.9%
2025-36.3%$44.86 → $28.56
-36.3%
2024-39.0%$73.01 → $44.55
-39.0%
2023-14.7%$86.40 → $73.70
-14.7%
2022-36.8%$135.48 → $85.67
-36.8%
2021+21.2%$111.37 → $134.99
+21.2%
Best Year2021 · +21.2%
Worst Year2026 · -49.9%
Positive Years1 / 6
Avg Annual Return-25.9%
6Y Total Return-87.0%
6Y CAGR~-28.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in QDEL?
If you invested $1,000 in QDEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$830
Total Return-17.0%
CAGR~-1.8% / yr
Profit$-170
Based on Jun 9, 2016 · $17.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QuidelOrtho Corporation（QDEL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QDEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QDEL 历史股价FMP 日线复权 OHLCV