Quetta Acquisition Corporation
QETANASDAQFinancial Services● Active
$11.97
+$0.00(+0.00%)
Market Cap$44860544
P/E Ratio—
52W High$13.07
52W Low$10.795
Quetta Acquisition Corporation（QETA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qeta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.07
Jan 13, 2026
-8.4% from here
5-Year Low5Y
$10.07
Dec 6, 2023
+18.9% from low
IPO Priceadj.
$10.08
Nov 30, 2023
+18.8% since IPO
1 Year Ago
$10.86
Jun 9, 2025
+10.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QETA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0K | +0.00% |
| Jun 5, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0K | +0.00% |
| Jun 4, 2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| Jun 3, 2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| Jun 2, 2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| Jun 1, 2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| May 29, 2026 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| May 28, 2026 | $11.70 | $11.81 | $11.70 | $11.71 | $11.71 | 1K | +0.09% |
| May 27, 2026 | $11.88 | $11.91 | $11.88 | $11.91 | $11.91 | 0K | +0.25% |
| May 26, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 22, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 21, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 20, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 19, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 18, 2026 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0K | +0.00% |
| May 15, 2026 | $11.47 | $11.94 | $11.47 | $11.94 | $11.94 | 4K | +4.10% |
| May 14, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| May 13, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| May 12, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| May 11, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
Showing 1–20 of 628 records
Annual Stock Price Performance · QETA
Jan 1 → Dec 31 · 4 years2026+5.5%$11.35 → $11.97
+5.5%
2025+8.1%$10.50 → $11.35
+8.1%
2024+4.6%$10.09 → $10.55
+4.6%
2023+0.1%$10.10 → $10.11
+0.1%
Best Year2025 · +8.1%
Worst Year2023 · +0.1%
Positive Years4 / 4
Avg Annual Return+4.6%
4Y Total Return+18.5%
4Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in QETA?
If you invested $1,000 in QETA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,188
Total Return+18.8%
CAGR~+5.9% / yr
Profit+$188
Based on Nov 30, 2023 · $10.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quetta Acquisition Corporation（QETA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QETA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QETA 历史股价FMP 日线复权 OHLCV