Quantum FinTech Acquisition Corporation
QFTANYSEFinancial Services
$10.26
+$3.48(+51.33%)
Market Cap$103437216
P/E Ratio—
52W High$11.9
52W Low$5.9727
Quantum FinTech Acquisition Corporation（QFTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qfta · 日线历史（复权）· FMP · 截至 2024年2月9日
5-Year High5Y
$11.90
Nov 6, 2023
-13.8% from here
5-Year Low5Y
$5.97
Jan 29, 2024
+71.8% from low
IPO Priceadj.
—
Mar 10, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QFTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | $6.87 | $10.26 | $6.90 | $10.26 | $10.26 | 11K | +49.34% |
| Feb 8, 2024 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0K | +0.00% |
| Feb 7, 2024 | $7.65 | $7.65 | $6.90 | $7.39 | $7.39 | 1K | -3.40% |
| Feb 6, 2024 | $7.63 | $7.73 | $7.15 | $7.71 | $7.71 | 1K | +1.05% |
| Feb 5, 2024 | $7.62 | $7.62 | $7.00 | $7.59 | $7.59 | 3K | -0.39% |
| Feb 2, 2024 | $8.10 | $8.79 | $8.10 | $8.79 | $8.79 | 2K | +8.52% |
| Feb 1, 2024 | $8.10 | $8.79 | $8.10 | $8.56 | $8.56 | 3K | +5.68% |
| Jan 31, 2024 | $7.89 | $8.10 | $7.89 | $8.10 | $8.10 | 7K | +2.66% |
| Jan 30, 2024 | $6.62 | $8.00 | $6.62 | $7.90 | $7.90 | 6K | +19.34% |
| Jan 29, 2024 | $6.09 | $6.16 | $5.97 | $6.16 | $6.16 | 2K | +1.15% |
| Jan 26, 2024 | $6.96 | $6.96 | $6.50 | $6.55 | $6.55 | 2K | -5.89% |
| Jan 25, 2024 | $7.25 | $7.25 | $6.90 | $6.90 | $6.90 | 5K | -4.83% |
| Jan 24, 2024 | $8.05 | $8.08 | $7.40 | $7.84 | $7.84 | 2K | -2.61% |
| Jan 23, 2024 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0K | +0.00% |
| Jan 22, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0K | +0.00% |
| Jan 19, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0K | +0.00% |
| Jan 18, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1K | +0.00% |
| Jan 17, 2024 | $7.29 | $7.93 | $7.29 | $7.93 | $7.93 | 2K | +8.78% |
| Jan 16, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0K | +0.00% |
| Jan 12, 2024 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0K | +0.00% |
Showing 1–20 of 672 records
Annual Stock Price Performance · QFTA
Jan 1 → Dec 31 · 4 years2024+65.5%$6.20 → $10.26
+65.5%
2023-38.2%$10.04 → $6.20
-38.2%
2022+1.8%$9.88 → $10.05
+1.8%
2021+1.4%$9.75 → $9.89
+1.4%
Best Year2024 · +65.5%
Worst Year2023 · -38.2%
Positive Years3 / 4
Avg Annual Return+7.6%
4Y Total Return+5.2%
4Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Quantum FinTech Acquisition Corporation（QFTA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QFTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QFTA 历史股价FMP 日线复权 OHLCV