Pear Tree Polaris Foreign Value Fund
QFVOXNASDAQFinancial Services● Active
$32.57
$-0.67(-2.02%)
Market Cap$1.5B
P/E Ratio—
52W High$34.02
52W Low$25.76
Pear Tree Polaris Foreign Value Fund（QFVOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qfvox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.02
Jun 2, 2026
-4.3% from here
5-Year Low5Y
$16.85
Sep 29, 2022
+93.3% from low
IPO Priceadj.
$10.00
May 15, 1998
+225.7% since IPO
1 Year Ago
$26.22
Jun 9, 2025
+24.2% in 1Y
5 Years Ago
$25.62
Jun 9, 2021
+27.1% in 5Y
10 Years Ago
$17.40
Jun 9, 2016
+87.2% in 10Y
Historical Price Data · QFVOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0K | +0.00% |
| Jun 5, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0K | +0.00% |
| Jun 4, 2026 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0K | +0.00% |
| Jun 3, 2026 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0K | +0.00% |
| Jun 2, 2026 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0K | +0.00% |
| Jun 1, 2026 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0K | +0.00% |
| May 29, 2026 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0K | +0.00% |
| May 28, 2026 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0K | +0.00% |
| May 27, 2026 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0K | +0.00% |
| May 26, 2026 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0K | +0.00% |
| May 22, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0K | +0.00% |
| May 21, 2026 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0K | +0.00% |
| May 20, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0K | +0.00% |
| May 19, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0K | +0.00% |
| May 18, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0K | +0.00% |
| May 15, 2026 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0K | +0.00% |
| May 14, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0K | +0.00% |
| May 13, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0K | +0.00% |
| May 12, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0K | +0.00% |
| May 11, 2026 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · QFVOX
Jan 1 → Dec 31 · 6 years2026+13.4%$28.72 → $32.57
+13.4%
2025+26.4%$22.53 → $28.48
+26.4%
2024-1.7%$22.91 → $22.51
-1.7%
2023+17.0%$19.75 → $23.10
+17.0%
2022-18.4%$24.07 → $19.64
-18.4%
2021-6.2%$25.62 → $24.04
-6.2%
Best Year2025 · +26.4%
Worst Year2022 · -18.4%
Positive Years3 / 6
Avg Annual Return+5.1%
6Y Total Return+27.1%
6Y CAGR~+4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in QFVOX?
If you invested $1,000 in QFVOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,872
Total Return+87.2%
CAGR~+6.5% / yr
Profit+$872
Based on Jun 9, 2016 · $17.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pear Tree Polaris Foreign Value Fund（QFVOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QFVOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QFVOX 历史股价FMP 日线复权 OHLCV