Invesco International Equity Fund Class A
QIVAXOTCFinancial Services
$21.85
+$0.13(+0.60%)
Market Cap$842807159
P/E Ratio—
52W High$22.76
52W Low$19.6
Invesco International Equity Fund Class A（QIVAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qivax · 日线历史（复权）· FMP · 截至 2023年7月28日
5-Year High5Y
$27.45
Jun 14, 2021
-20.4% from here
5-Year Low5Y
$17.64
Oct 12, 2022
+23.9% from low
IPO Priceadj.
$18.13
Jan 2, 2019
+20.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$27.29
Jun 9, 2021
-19.9% in 5Y
10 Years Ago
$17.61
Jun 9, 2016
+24.1% in 10Y
Historical Price Data · QIVAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 28, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0K | +0.00% |
| Jul 27, 2023 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0K | +0.00% |
| Jul 26, 2023 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0K | +0.00% |
| Jul 25, 2023 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0K | +0.00% |
| Jul 24, 2023 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0K | +0.00% |
| Jul 21, 2023 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0K | +0.00% |
| Jul 20, 2023 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0K | +0.00% |
| Jul 19, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0K | +0.00% |
| Jul 18, 2023 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0K | +0.00% |
| Jul 17, 2023 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0K | +0.00% |
| Jul 14, 2023 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0K | +0.00% |
| Jul 13, 2023 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0K | +0.00% |
| Jul 12, 2023 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| Jul 11, 2023 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0K | +0.00% |
| Jul 10, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0K | +0.00% |
| Jul 7, 2023 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| Jul 6, 2023 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0K | +0.00% |
| Jul 5, 2023 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0K | +0.00% |
| Jul 3, 2023 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0K | +0.00% |
| Jun 30, 2023 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0K | +0.00% |
Showing 1–20 of 537 records
Annual Stock Price Performance · QIVAX
Jan 1 → Dec 31 · 3 years2023+10.6%$19.75 → $21.85
+10.6%
2022-20.9%$24.93 → $19.71
-20.9%
2021-9.5%$27.40 → $24.81
-9.5%
Best Year2023 · +10.6%
Worst Year2022 · -20.9%
Positive Years1 / 3
Avg Annual Return-6.6%
3Y Total Return-20.3%
3Y CAGR~-7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in QIVAX?
If you invested $1,000 in QIVAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,241
Total Return+24.1%
CAGR~+2.2% / yr
Profit+$241
Based on Jun 9, 2016 · $17.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Invesco International Equity Fund Class A（QIVAX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QIVAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QIVAX 历史股价FMP 日线复权 OHLCV