Quest Patent Research Corporation
QPRCOTCIndustrials● Active
$0.16
$-0.09(-37.04%)
Market Cap$826456
P/E Ratio—
52W High$0.3435
52W Low$0.0521
Quest Patent Research Corporation（QPRC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qprc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.00
Sep 14, 2021
-94.8% from here
5-Year Low5Y
$0.0521
Sep 4, 2025
+197.5% from low
IPO Priceadj.
—
Feb 1, 1995
+0.0% since IPO
1 Year Ago
$0.1172
Jun 9, 2025
+32.3% in 1Y
5 Years Ago
$1.74
Jun 9, 2021
-91.1% in 5Y
10 Years Ago
$0.5000
Jun 9, 2016
-69.0% in 10Y
Historical Price Data · QPRC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1K | +35.16% |
| Jun 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 3, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 29, 2026 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 13K | +31.58% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 22, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0K | +5.26% |
| May 21, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 0K | +5.26% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| May 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| May 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 11, 2026 | $0.25 | $0.32 | $0.18 | $0.32 | $0.32 | 7K | +30.89% |
| May 8, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15K | +6.90% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · QPRC
Jan 1 → Dec 31 · 6 years2026-17.6%$0.30 → $0.25
-17.6%
2025+100.8%$0.11 → $0.23
+100.8%
2024-61.2%$0.29 → $0.11
-61.2%
2023+93.7%$0.15 → $0.29
+93.7%
2022-91.1%$1.70 → $0.15
-91.1%
2021+12.6%$1.51 → $1.70
+12.6%
Best Year2025 · +100.8%
Worst Year2022 · -91.1%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return-83.7%
6Y CAGR~-26.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in QPRC?
If you invested $1,000 in QPRC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$310
Total Return-69.0%
CAGR~-11.1% / yr
Profit$-690
Based on Jun 9, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quest Patent Research Corporation（QPRC）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QPRC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QPRC 历史股价FMP 日线复权 OHLCV