Queen's Road Capital Investment Ltd.
QRC.TOTSXFinancial Services● Active
$13.88
$-0.62(-4.28%)
Market Cap$708513789
P/E Ratio—
52W High$19.6
52W Low$6.46
Queen's Road Capital Investment Ltd.（QRC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qrc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.60
Mar 4, 2026
-29.2% from here
5-Year Low5Y
$5.51
Mar 11, 2025
+151.9% from low
IPO Priceadj.
$7.50
Aug 2, 2012
+85.1% since IPO
1 Year Ago
$6.50
Jun 9, 2025
+113.5% in 1Y
5 Years Ago
$7.40
Jun 9, 2021
+87.6% in 5Y
10 Years Ago
$1.50
Jun 9, 2016
+825.3% in 10Y
Historical Price Data · QRC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.81 | $13.96 | $13.81 | $13.88 | $13.88 | 3K | +0.51% |
| Jun 5, 2026 | $14.10 | $14.50 | $14.00 | $14.50 | $14.50 | 3K | +2.84% |
| Jun 4, 2026 | $14.09 | $14.10 | $14.00 | $14.02 | $14.02 | 6K | -0.50% |
| Jun 3, 2026 | $14.22 | $14.25 | $14.07 | $14.07 | $14.07 | 5K | -1.05% |
| Jun 2, 2026 | $14.30 | $14.65 | $14.20 | $14.20 | $14.20 | 9K | -0.70% |
| Jun 1, 2026 | $14.38 | $14.60 | $14.22 | $14.23 | $14.23 | 6K | -1.04% |
| May 29, 2026 | $14.17 | $14.44 | $14.17 | $14.30 | $14.30 | 1K | +0.92% |
| May 28, 2026 | $14.69 | $14.80 | $14.34 | $14.40 | $14.40 | 2K | -1.97% |
| May 27, 2026 | $14.98 | $14.98 | $14.68 | $14.68 | $14.68 | 1K | -2.00% |
| May 26, 2026 | $15.01 | $15.01 | $14.67 | $14.85 | $14.85 | 4K | -1.07% |
| May 25, 2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0K | +0.00% |
| May 22, 2026 | $15.25 | $15.30 | $14.63 | $14.84 | $14.84 | 4K | -2.69% |
| May 21, 2026 | $14.88 | $15.35 | $14.51 | $14.94 | $14.94 | 12K | +0.40% |
| May 20, 2026 | $14.79 | $15.26 | $14.51 | $14.51 | $14.51 | 13K | -1.89% |
| May 19, 2026 | $14.00 | $15.11 | $14.00 | $14.78 | $14.78 | 16K | +5.57% |
| May 15, 2026 | $14.75 | $14.98 | $14.05 | $14.05 | $14.05 | 23K | -4.75% |
| May 14, 2026 | $15.75 | $15.75 | $14.99 | $15.00 | $15.00 | 18K | -4.76% |
| May 13, 2026 | $15.25 | $15.40 | $15.25 | $15.31 | $15.31 | 10K | +0.39% |
| May 12, 2026 | $15.60 | $15.65 | $15.38 | $15.38 | $15.38 | 7K | -1.41% |
| May 11, 2026 | $15.78 | $15.79 | $15.59 | $15.65 | $15.65 | 3K | -0.82% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · QRC.TO
Jan 1 → Dec 31 · 6 years2026+21.1%$11.46 → $13.88
+21.1%
2025+61.8%$7.10 → $11.49
+61.8%
2024-16.4%$8.25 → $6.90
-16.4%
2023+20.6%$6.80 → $8.20
+20.6%
2022-12.8%$7.80 → $6.80
-12.8%
2021+5.4%$7.40 → $7.80
+5.4%
Best Year2025 · +61.8%
Worst Year2024 · -16.4%
Positive Years4 / 6
Avg Annual Return+13.3%
6Y Total Return+87.6%
6Y CAGR~+11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in QRC.TO?
If you invested $1,000 in QRC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,253
Total Return+825.3%
CAGR~+24.9% / yr
Profit+$8,253
Based on Jun 9, 2016 · $1.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Queen's Road Capital Investment Ltd.（QRC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $13.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QRC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QRC.TO 历史股价FMP 日线复权 OHLCV