Qorvo, Inc.
QRVONASDAQTechnology● Active
$100.50
+$0.61(+0.62%)
Market Cap$8.8B
P/E Ratio—
52W High$109.49
52W Low$74.92
Qorvo, Inc.（QRVO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qrvo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$201.46
Aug 5, 2021
-50.4% from here
5-Year Low5Y
$49.46
Apr 8, 2025
+102.0% from low
IPO Priceadj.
—
Jan 2, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QRVO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $100.85 | $103.40 | $99.13 | $99.89 | $99.89 | 1.9M | -0.95% |
| Jun 5, 2026 | $102.82 | $102.82 | $97.61 | $98.28 | $98.28 | 1.0M | -4.42% |
| Jun 4, 2026 | $103.00 | $106.22 | $102.80 | $103.97 | $103.97 | 893K | +0.94% |
| Jun 3, 2026 | $103.01 | $106.21 | $101.66 | $104.73 | $104.73 | 1.1M | +1.67% |
| Jun 2, 2026 | $101.99 | $105.16 | $100.66 | $102.74 | $102.74 | 2.0M | +0.74% |
| Jun 1, 2026 | $102.90 | $102.91 | $99.35 | $99.97 | $99.97 | 1.1M | -2.85% |
| May 29, 2026 | $107.92 | $108.42 | $103.05 | $103.56 | $103.56 | 1.8M | -4.04% |
| May 28, 2026 | $104.07 | $107.15 | $102.86 | $106.42 | $106.42 | 1.3M | +2.26% |
| May 27, 2026 | $108.50 | $109.49 | $102.90 | $103.91 | $103.91 | 1.4M | -4.23% |
| May 26, 2026 | $107.26 | $109.03 | $104.51 | $108.23 | $108.23 | 1.4M | +0.90% |
| May 22, 2026 | $98.75 | $106.46 | $98.26 | $106.43 | $106.43 | 1.5M | +7.78% |
| May 21, 2026 | $98.79 | $98.79 | $95.42 | $97.74 | $97.74 | 1.2M | -1.06% |
| May 20, 2026 | $95.10 | $99.11 | $94.50 | $98.78 | $98.78 | 1.2M | +3.87% |
| May 19, 2026 | $93.85 | $96.56 | $93.04 | $94.57 | $94.57 | 1.2M | +0.77% |
| May 18, 2026 | $92.86 | $94.80 | $91.94 | $94.21 | $94.21 | 1.3M | +1.45% |
| May 15, 2026 | $88.78 | $93.28 | $88.61 | $92.25 | $92.25 | 1.0M | +3.91% |
| May 14, 2026 | $91.61 | $91.83 | $90.10 | $90.46 | $90.46 | 725K | -1.26% |
| May 13, 2026 | $91.94 | $92.16 | $90.47 | $91.51 | $91.51 | 946K | -0.47% |
| May 12, 2026 | $93.30 | $93.30 | $88.33 | $89.73 | $89.73 | 885K | -3.83% |
| May 11, 2026 | $90.30 | $93.51 | $90.30 | $93.41 | $93.41 | 991K | +3.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QRVO
Jan 1 → Dec 31 · 6 years2026+17.0%$85.40 → $99.89
+17.0%
2025+19.5%$70.72 → $84.51
+19.5%
2024-37.1%$111.23 → $69.93
-37.1%
2023+21.6%$92.59 → $112.61
+21.6%
2022-42.2%$156.87 → $90.64
-42.2%
2021-14.3%$182.39 → $156.39
-14.3%
Best Year2023 · +21.6%
Worst Year2022 · -42.2%
Positive Years3 / 6
Avg Annual Return-5.9%
6Y Total Return-45.2%
6Y CAGR~-9.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Qorvo, Inc.（QRVO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $99.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QRVO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QRVO 历史股价FMP 日线复权 OHLCV