Quartzsea Acquisition Corporation
QSEANASDAQFinancial Services● Active
$10.50
+$0.00(+0.00%)
Market Cap$119803950
P/E Ratio—
52W High$10.855
52W Low$10.029
Quartzsea Acquisition Corporation（QSEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qsea · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.86
May 29, 2026
-3.3% from here
5-Year Low5Y
$9.96
May 12, 2025
+5.4% from low
IPO Priceadj.
—
May 12, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QSEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 2K | +0.19% |
| Jun 5, 2026 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 20K | +0.00% |
| Jun 4, 2026 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 6K | +0.10% |
| Jun 3, 2026 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 6K | +0.10% |
| Jun 2, 2026 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 7K | +0.19% |
| Jun 1, 2026 | $10.53 | $10.53 | $10.48 | $10.49 | $10.49 | 698K | -0.38% |
| May 29, 2026 | $10.47 | $10.86 | $10.45 | $10.49 | $10.49 | 117K | +0.19% |
| May 28, 2026 | $10.45 | $10.47 | $10.45 | $10.45 | $10.45 | 502K | +0.00% |
| May 27, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0K | +0.00% |
| May 26, 2026 | $10.41 | $10.47 | $10.41 | $10.47 | $10.47 | 0K | +0.58% |
| May 22, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0K | +0.00% |
| May 21, 2026 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 12K | +0.00% |
| May 20, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 600K | +0.00% |
| May 19, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 17K | +0.00% |
| May 18, 2026 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 24K | -0.19% |
| May 15, 2026 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 0K | +0.38% |
| May 14, 2026 | $10.50 | $10.50 | $10.41 | $10.43 | $10.43 | 1.1M | -0.67% |
| May 13, 2026 | $10.40 | $10.46 | $10.40 | $10.46 | $10.46 | 3K | +0.58% |
| May 12, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 24K | +0.00% |
| May 11, 2026 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 4K | +0.38% |
Showing 1–20 of 270 records
Annual Stock Price Performance · QSEA
Jan 1 → Dec 31 · 2 years2026+2.6%$10.23 → $10.50
+2.6%
2025+2.3%$10.00 → $10.23
+2.3%
Best Year2026 · +2.6%
Worst Year2025 · +2.3%
Positive Years2 / 2
Avg Annual Return+2.5%
2Y Total Return+5.0%
2Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Quartzsea Acquisition Corporation（QSEA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QSEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QSEA 历史股价FMP 日线复权 OHLCV