QS Energy, Inc.
QSEPOTCEnergy● Active
$0.11
+$0.01(+7.24%)
Market Cap$60995680
P/E Ratio—
52W High$0.35
52W Low$0.06
QS Energy, Inc.（QSEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qsep · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3997
Mar 28, 2025
-72.6% from here
5-Year Low5Y
$0.0100
Jul 16, 2021
+996.0% from low
IPO Priceadj.
$4.13
Mar 7, 2000
-97.3% since IPO
1 Year Ago
$0.1350
Jun 9, 2025
-18.8% in 1Y
5 Years Ago
$0.0275
Jun 9, 2021
+298.5% in 5Y
10 Years Ago
$0.1599
Jun 9, 2016
-31.5% in 10Y
Historical Price Data · QSEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26K | +0.00% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125K | +9.56% |
| Jun 3, 2026 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 61K | +16.43% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37K | +3.96% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87K | +0.00% |
| May 29, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159K | +0.37% |
| May 28, 2026 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 346K | +3.81% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58K | +0.00% |
| May 26, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65K | +0.87% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92K | +1.76% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69K | +5.33% |
| May 20, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 240K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13K | -4.18% |
| May 18, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17K | +7.11% |
| May 15, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102K | +2.71% |
| May 14, 2026 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 118K | +9.07% |
| May 13, 2026 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 245K | +1.44% |
| May 12, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55K | +4.62% |
| May 11, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65K | +8.34% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · QSEP
Jan 1 → Dec 31 · 6 years2026-23.8%$0.14 → $0.11
-23.8%
2025+2.3%$0.15 → $0.15
+2.3%
2024+154.2%$0.06 → $0.15
+154.2%
2023-11.3%$0.07 → $0.06
-11.3%
2022+20.8%$0.04 → $0.05
+20.8%
2021+33.3%$0.03 → $0.04
+33.3%
Best Year2024 · +154.2%
Worst Year2026 · -23.8%
Positive Years4 / 6
Avg Annual Return+29.3%
6Y Total Return+265.3%
6Y CAGR~+24.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in QSEP?
If you invested $1,000 in QSEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$685
Total Return-31.5%
CAGR~-3.7% / yr
Profit$-315
Based on Jun 9, 2016 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QS Energy, Inc.（QSEP）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QSEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QSEP 历史股价FMP 日线复权 OHLCV