RADA Electronic Industries Ltd.
RADANASDAQIndustrials
$9.87
+$0.00(+0.00%)
Market Cap$0
P/E Ratio—
52W High$16.6999
52W Low$7.51
RADA Electronic Industries Ltd.（RADA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rada · 日线历史（复权）· FMP · 截至 2022年11月25日
5-Year High5Y
$16.70
Apr 18, 2022
-40.9% from here
5-Year Low5Y
$7.51
Jul 6, 2022
+31.4% from low
IPO Priceadj.
—
Apr 30, 1985
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.21
Jun 9, 2021
-12.0% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
+1.3K% in 10Y
Historical Price Data · RADA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | $9.90 | $10.05 | $9.71 | $9.87 | $9.87 | 413K | -0.30% |
| Nov 23, 2022 | $10.13 | $10.20 | $9.82 | $9.91 | $9.91 | 308K | -2.17% |
| Nov 22, 2022 | $10.06 | $10.16 | $9.95 | $10.11 | $10.11 | 136K | +0.50% |
| Nov 21, 2022 | $9.65 | $10.27 | $9.61 | $10.02 | $10.02 | 290K | +3.83% |
| Nov 18, 2022 | $9.68 | $9.74 | $9.35 | $9.66 | $9.66 | 90K | -0.21% |
| Nov 17, 2022 | $9.66 | $9.81 | $9.28 | $9.55 | $9.55 | 179K | -1.14% |
| Nov 16, 2022 | $9.87 | $9.89 | $9.46 | $9.63 | $9.63 | 312K | -2.43% |
| Nov 15, 2022 | $9.73 | $10.06 | $9.58 | $9.90 | $9.90 | 153K | +1.75% |
| Nov 14, 2022 | $9.78 | $9.90 | $9.55 | $9.60 | $9.60 | 107K | -1.84% |
| Nov 11, 2022 | $10.03 | $10.13 | $9.74 | $9.82 | $9.82 | 204K | -2.09% |
| Nov 10, 2022 | $10.61 | $10.76 | $10.00 | $10.03 | $10.03 | 207K | -5.47% |
| Nov 9, 2022 | $10.29 | $10.60 | $10.29 | $10.33 | $10.33 | 76K | +0.39% |
| Nov 8, 2022 | $10.46 | $10.74 | $10.28 | $10.48 | $10.48 | 98K | +0.19% |
| Nov 7, 2022 | $10.60 | $10.87 | $10.34 | $10.60 | $10.60 | 217K | +0.00% |
| Nov 4, 2022 | $11.41 | $11.55 | $10.93 | $10.98 | $10.98 | 83K | -3.77% |
| Nov 3, 2022 | $10.78 | $11.39 | $10.72 | $11.21 | $11.21 | 425K | +3.99% |
| Nov 2, 2022 | $11.21 | $11.27 | $10.77 | $10.80 | $10.80 | 134K | -3.66% |
| Nov 1, 2022 | $11.65 | $11.76 | $11.19 | $11.24 | $11.24 | 148K | -3.52% |
| Oct 31, 2022 | $11.17 | $11.75 | $11.06 | $11.50 | $11.50 | 365K | +2.95% |
| Oct 28, 2022 | $10.96 | $11.42 | $10.75 | $11.20 | $11.20 | 199K | +2.19% |
Showing 1–20 of 371 records
Annual Stock Price Performance · RADA
Jan 1 → Dec 31 · 2 years2022+3.8%$9.51 → $9.87
+3.8%
2021-17.7%$11.44 → $9.42
-17.7%
Best Year2022 · +3.8%
Worst Year2021 · -17.7%
Positive Years1 / 2
Avg Annual Return-6.9%
2Y Total Return-13.7%
2Y CAGR~-7.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RADA?
If you invested $1,000 in RADA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,100
Total Return+1310.0%
CAGR~+30.3% / yr
Profit+$13,100
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RADA Electronic Industries Ltd.（RADA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RADA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RADA 历史股价FMP 日线复权 OHLCV