Radius Global Infrastructure, Inc.
RADINASDAQCommunication Services
$15.00
+$0.03(+0.20%)
Market Cap$1.5B
P/E Ratio—
52W High$15.18
52W Low$7.97
Radius Global Infrastructure, Inc.（RADI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
radi · 日线历史（复权）· FMP · 截至 2023年9月29日
5-Year High5Y
$18.79
Nov 16, 2021
-20.2% from here
5-Year Low5Y
$7.97
Oct 24, 2022
+88.2% from low
IPO Priceadj.
$8.75
Oct 5, 2020
+71.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$15.70
Jun 9, 2021
-4.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RADI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 28, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 27, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 26, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 25, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 22, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 21, 2023 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| Sep 20, 2023 | $14.99 | $15.01 | $14.99 | $15.00 | $15.00 | 9.5M | +0.07% |
| Sep 19, 2023 | $14.98 | $14.98 | $14.97 | $14.97 | $14.97 | 1.3M | -0.07% |
| Sep 18, 2023 | $14.97 | $14.98 | $14.97 | $14.97 | $14.97 | 1.4M | +0.00% |
| Sep 15, 2023 | $14.98 | $14.98 | $14.96 | $14.97 | $14.97 | 9.7M | -0.07% |
| Sep 14, 2023 | $14.76 | $14.89 | $14.64 | $14.82 | $14.82 | 5.6M | +0.41% |
| Sep 13, 2023 | $14.86 | $14.86 | $14.69 | $14.72 | $14.72 | 1.9M | -0.94% |
| Sep 12, 2023 | $14.90 | $14.90 | $14.61 | $14.86 | $14.86 | 1.5M | -0.27% |
| Sep 11, 2023 | $14.95 | $14.95 | $14.85 | $14.90 | $14.90 | 1.5M | -0.33% |
| Sep 8, 2023 | $14.93 | $14.94 | $14.92 | $14.93 | $14.93 | 601K | +0.00% |
| Sep 7, 2023 | $14.95 | $14.96 | $14.93 | $14.93 | $14.93 | 871K | -0.13% |
| Sep 6, 2023 | $14.94 | $14.94 | $14.92 | $14.94 | $14.94 | 337K | +0.00% |
| Sep 5, 2023 | $14.92 | $14.94 | $14.92 | $14.93 | $14.93 | 165K | +0.07% |
| Sep 1, 2023 | $14.93 | $14.94 | $14.92 | $14.92 | $14.92 | 491K | -0.07% |
Showing 1–20 of 581 records
Annual Stock Price Performance · RADI
Jan 1 → Dec 31 · 3 years2023+25.5%$11.95 → $15.00
+25.5%
2022-28.1%$16.43 → $11.82
-28.1%
2021+2.5%$15.70 → $16.10
+2.5%
Best Year2023 · +25.5%
Worst Year2022 · -28.1%
Positive Years2 / 3
Avg Annual Return+0.0%
3Y Total Return-4.5%
3Y CAGR~-1.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in RADI?
If you invested $1,000 in RADI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,714
Total Return+71.4%
CAGR~+9.4% / yr
Profit+$714
Based on Oct 5, 2020 · $8.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Radius Global Infrastructure, Inc.（RADI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RADI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RADI 历史股价FMP 日线复权 OHLCV