Rackla Metals Inc.
RAK.VTSXVBasic Materials● Active
$0.14
+$0.00(+0.00%)
Market Cap$23302993
P/E Ratio—
52W High$1
52W Low$0.08
Rackla Metals Inc.（RAK.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rak.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.00
Sep 15, 2025
-86.0% from here
5-Year Low5Y
$0.0450
Aug 26, 2024
+211.1% from low
IPO Priceadj.
$1.15
Jan 3, 2012
-87.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAK.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 209K | -3.45% |
| Jun 4, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43K | +0.00% |
| Jun 3, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92K | -3.45% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106K | -3.23% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68K | +3.45% |
| May 29, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85K | -3.23% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 128K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52K | +3.23% |
| May 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 145K | +3.45% |
| May 22, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 106K | -3.33% |
| May 21, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64K | -3.33% |
| May 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 346K | -3.45% |
| May 15, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 225K | -6.45% |
| May 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 218K | +0.00% |
| May 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72K | +0.00% |
| May 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 291K | +0.00% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · RAK.V
Jan 1 → Dec 31 · 6 years2026+47.4%$0.10 → $0.14
+47.4%
2025-18.2%$0.11 → $0.09
-18.2%
2024-40.5%$0.18 → $0.11
-40.5%
2023-56.0%$0.42 → $0.18
-56.0%
2022+3.7%$0.41 → $0.42
+3.7%
2021+0.0%$0.41 → $0.41
+0.0%
Best Year2026 · +47.4%
Worst Year2023 · -56.0%
Positive Years3 / 6
Avg Annual Return-10.6%
6Y Total Return-65.4%
6Y CAGR~-16.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RAK.V?
If you invested $1,000 in RAK.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$122
Total Return-87.8%
CAGR~-14.0% / yr
Profit$-878
Based on Jan 3, 2012 · $1.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rackla Metals Inc.（RAK.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAK.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAK.V 历史股价FMP 日线复权 OHLCV