Aries I Acquisition Corporation
RAMNASDAQFinancial Services
$10.60
+$0.00(+0.00%)
Market Cap$62431986
P/E Ratio—
52W High$11.43
52W Low$10.06
Aries I Acquisition Corporation（RAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ram · 日线历史（复权）· FMP · 截至 2023年4月6日
5-Year High5Y
$11.43
Aug 23, 2022
-7.3% from here
5-Year Low5Y
$9.65
Jul 13, 2021
+9.8% from low
IPO Priceadj.
$10.00
Jul 9, 2021
+6.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Apr 5, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Apr 4, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Apr 3, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 31, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 30, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 29, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 28, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 27, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 24, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 23, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 22, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| Mar 21, 2023 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 94K | +0.09% |
| Mar 20, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0K | +0.00% |
| Mar 17, 2023 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 56K | -0.05% |
| Mar 16, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1K | +0.00% |
| Mar 15, 2023 | $10.59 | $10.60 | $10.58 | $10.59 | $10.59 | 58K | +0.00% |
| Mar 14, 2023 | $10.58 | $10.60 | $10.58 | $10.59 | $10.59 | 44K | +0.09% |
| Mar 13, 2023 | $10.56 | $10.57 | $10.56 | $10.56 | $10.56 | 4K | +0.00% |
| Mar 10, 2023 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 7K | +0.05% |
Showing 1–20 of 440 records
Annual Stock Price Performance · RAM
Jan 1 → Dec 31 · 3 years2023+3.3%$10.26 → $10.60
+3.3%
2022+3.0%$9.98 → $10.28
+3.0%
2021+2.6%$9.75 → $10.00
+2.6%
Best Year2023 · +3.3%
Worst Year2021 · +2.6%
Positive Years3 / 3
Avg Annual Return+3.0%
3Y Total Return+8.7%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RAM?
If you invested $1,000 in RAM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,060
Total Return+6.0%
CAGR~+1.2% / yr
Profit+$60
Based on Jul 9, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aries I Acquisition Corporation（RAM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAM 历史股价FMP 日线复权 OHLCV