Erayak Power Solution Group Inc.
RAYANASDAQIndustrials● Active
$3.80
+$0.07(+1.88%)
Market Cap$370451
P/E Ratio—
52W High$7370
52W Low$3
Erayak Power Solution Group Inc.（RAYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
raya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8,550.10
Dec 22, 2022
-100.0% from here
5-Year Low5Y
$3.00
May 21, 2026
+26.7% from low
IPO Priceadj.
$7,414.00
Dec 14, 2022
-99.9% since IPO
1 Year Ago
$4,070.00
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.85 | $4.16 | $3.76 | $3.80 | $3.80 | 50K | -1.30% |
| Jun 5, 2026 | $3.48 | $4.00 | $3.29 | $3.73 | $3.73 | 66K | +7.18% |
| Jun 4, 2026 | $3.50 | $3.57 | $3.25 | $3.44 | $3.44 | 19K | -1.71% |
| Jun 3, 2026 | $4.01 | $4.02 | $3.55 | $3.68 | $3.68 | 28K | -8.23% |
| Jun 2, 2026 | $3.86 | $4.57 | $3.70 | $4.01 | $4.01 | 130K | +3.89% |
| Jun 1, 2026 | $3.42 | $3.86 | $3.42 | $3.78 | $3.78 | 80K | +10.53% |
| May 29, 2026 | $3.11 | $3.59 | $3.07 | $3.44 | $3.44 | 50K | +10.61% |
| May 28, 2026 | $3.08 | $3.10 | $3.01 | $3.01 | $3.01 | 11K | -2.27% |
| May 27, 2026 | $3.08 | $3.20 | $3.07 | $3.09 | $3.09 | 8K | +0.32% |
| May 26, 2026 | $3.15 | $3.24 | $3.11 | $3.16 | $3.16 | 15K | +0.32% |
| May 22, 2026 | $3.16 | $3.26 | $3.09 | $3.17 | $3.17 | 8K | +0.32% |
| May 21, 2026 | $3.17 | $3.17 | $3.00 | $3.12 | $3.12 | 26K | -1.58% |
| May 20, 2026 | $3.16 | $3.23 | $3.03 | $3.03 | $3.03 | 10K | -4.11% |
| May 19, 2026 | $3.23 | $3.24 | $3.11 | $3.14 | $3.14 | 28K | -2.79% |
| May 18, 2026 | $3.43 | $3.43 | $3.20 | $3.21 | $3.21 | 9K | -6.41% |
| May 15, 2026 | $3.30 | $3.66 | $3.26 | $3.33 | $3.33 | 18K | +0.91% |
| May 14, 2026 | $3.49 | $3.54 | $3.37 | $3.37 | $3.37 | 6K | -3.44% |
| May 13, 2026 | $3.29 | $3.65 | $3.20 | $3.39 | $3.39 | 60K | +3.04% |
| May 12, 2026 | $3.42 | $3.44 | $3.30 | $3.35 | $3.35 | 13K | -2.05% |
| May 11, 2026 | $3.90 | $3.96 | $3.46 | $3.49 | $3.49 | 39K | -10.51% |
Showing 1–20 of 870 records
Annual Stock Price Performance · RAYA
Jan 1 → Dec 31 · 5 years2026-90.5%$40.00 → $3.80
-90.5%
2025-98.8%$3080.00 → $38.00
-98.8%
2024+23.6%$2420.00 → $2992.00
+23.6%
2023-46.1%$4488.00 → $2420.00
-46.1%
2022-46.2%$8140.00 → $4378.00
-46.2%
Best Year2024 · +23.6%
Worst Year2025 · -98.8%
Positive Years1 / 5
Avg Annual Return-51.6%
5Y Total Return-100.0%
5Y CAGR~-78.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RAYA?
If you invested $1,000 in RAYA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-85.0% / yr
Profit$-999
Based on Dec 14, 2022 · $7414.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Erayak Power Solution Group Inc.（RAYA）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAYA 历史股价FMP 日线复权 OHLCV