Vicarious Surgical Inc.
RBOTOTCHealthcare● Active
$0.55
+$0.01(+2.54%)
Market Cap$3558625
P/E Ratio—
52W High$13.746
52W Low$0.27
Vicarious Surgical Inc.（RBOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rbot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$473.57
Sep 21, 2021
-99.9% from here
5-Year Low5Y
$0.2700
Mar 6, 2026
+103.7% from low
IPO Priceadj.
$292.50
Sep 4, 2020
-99.8% since IPO
1 Year Ago
$7.87
Jun 9, 2025
-93.0% in 1Y
5 Years Ago
$297.00
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RBOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 27K | +0.00% |
| Jun 5, 2026 | $0.69 | $0.69 | $0.54 | $0.54 | $0.54 | 26K | -22.80% |
| Jun 4, 2026 | $0.67 | $0.69 | $0.53 | $0.69 | $0.69 | 26K | +3.70% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.51 | $0.67 | $0.67 | 45K | -4.36% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.70 | $0.75 | $0.75 | 39K | -17.51% |
| Jun 1, 2026 | $0.90 | $0.95 | $0.81 | $0.81 | $0.81 | 30K | -10.00% |
| May 29, 2026 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 22K | -9.09% |
| May 28, 2026 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 16K | +4.26% |
| May 27, 2026 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 3K | +0.00% |
| May 26, 2026 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 32K | -4.00% |
| May 22, 2026 | $0.92 | $1.00 | $0.91 | $0.99 | $0.99 | 32K | +7.93% |
| May 21, 2026 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 54K | +6.69% |
| May 20, 2026 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 27K | +3.53% |
| May 19, 2026 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 18K | -3.35% |
| May 18, 2026 | $0.79 | $0.82 | $0.71 | $0.80 | $0.80 | 12K | +1.27% |
| May 15, 2026 | $0.70 | $0.79 | $0.70 | $0.78 | $0.78 | 25K | +11.44% |
| May 14, 2026 | $0.64 | $0.75 | $0.64 | $0.68 | $0.68 | 26K | +6.25% |
| May 13, 2026 | $0.56 | $0.70 | $0.56 | $0.69 | $0.69 | 12K | +23.21% |
| May 12, 2026 | $0.55 | $0.65 | $0.55 | $0.57 | $0.57 | 3K | +3.64% |
| May 11, 2026 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 17K | +17.65% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RBOT
Jan 1 → Dec 31 · 6 years2026-75.3%$2.23 → $0.55
-75.3%
2025-83.9%$13.45 → $2.17
-83.9%
2024+12.5%$11.70 → $13.16
+12.5%
2023-82.3%$62.10 → $11.00
-82.3%
2022-81.1%$319.80 → $60.60
-81.1%
2021+7.4%$296.70 → $318.60
+7.4%
Best Year2024 · +12.5%
Worst Year2025 · -83.9%
Positive Years2 / 6
Avg Annual Return-50.4%
6Y Total Return-99.8%
6Y CAGR~-65.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RBOT?
If you invested $1,000 in RBOT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-64.9% / yr
Profit$-998
Based on Sep 4, 2020 · $292.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vicarious Surgical Inc.（RBOT）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RBOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RBOT 历史股价FMP 日线复权 OHLCV