RF Capital Group Inc.
RCG.TOTSXFinancial Services
$19.99
+$0.00(+0.00%)
Market Cap$314301291
P/E Ratio—
52W High$20.24
52W Low$6.31
RF Capital Group Inc.（RCG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcg.to · 日线历史（复权）· FMP · 截至 2025年11月5日
5-Year High5Y
$25.20
Aug 3, 2021
-20.7% from here
5-Year Low5Y
$4.86
Oct 3, 2023
+311.3% from low
IPO Priceadj.
$69.55
Dec 9, 2003
-71.3% since IPO
1 Year Ago
$8.28
Jun 9, 2025
+141.4% in 1Y
5 Years Ago
$20.90
Jun 9, 2021
-4.4% in 5Y
10 Years Ago
$53.30
Jun 9, 2016
-62.5% in 10Y
Historical Price Data · RCG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| Nov 4, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| Nov 3, 2025 | $20.00 | $20.00 | $19.99 | $19.99 | $19.99 | 19K | -0.05% |
| Oct 31, 2025 | $19.99 | $20.01 | $19.99 | $19.99 | $19.99 | 192K | +0.00% |
| Oct 30, 2025 | $20.24 | $20.24 | $19.98 | $19.99 | $19.99 | 12K | -1.24% |
| Oct 29, 2025 | $19.96 | $19.97 | $19.96 | $19.97 | $19.97 | 3K | +0.05% |
| Oct 28, 2025 | $19.86 | $20.00 | $19.86 | $19.97 | $19.97 | 15K | +0.55% |
| Oct 27, 2025 | $19.82 | $19.82 | $19.81 | $19.81 | $19.81 | 1K | -0.05% |
| Oct 24, 2025 | $19.81 | $19.83 | $19.81 | $19.82 | $19.82 | 2K | +0.05% |
| Oct 23, 2025 | $19.80 | $19.83 | $19.80 | $19.80 | $19.80 | 6K | +0.00% |
| Oct 22, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0K | +0.00% |
| Oct 21, 2025 | $19.81 | $19.82 | $19.80 | $19.80 | $19.80 | 13K | -0.05% |
| Oct 20, 2025 | $19.81 | $19.83 | $19.81 | $19.83 | $19.83 | 2K | +0.10% |
| Oct 17, 2025 | $19.81 | $19.82 | $19.81 | $19.81 | $19.81 | 13K | +0.00% |
| Oct 16, 2025 | $19.80 | $19.81 | $19.80 | $19.81 | $19.81 | 2K | +0.05% |
| Oct 15, 2025 | $19.84 | $19.84 | $19.79 | $19.80 | $19.80 | 13K | -0.20% |
| Oct 14, 2025 | $19.79 | $19.80 | $19.79 | $19.80 | $19.80 | 2K | +0.05% |
| Oct 10, 2025 | $19.79 | $19.81 | $19.79 | $19.79 | $19.79 | 1K | +0.00% |
| Oct 9, 2025 | $19.94 | $19.94 | $19.79 | $19.79 | $19.79 | 11K | -0.75% |
| Oct 8, 2025 | $19.78 | $19.81 | $19.78 | $19.80 | $19.80 | 2K | +0.10% |
Showing 1–20 of 1,105 records
Annual Stock Price Performance · RCG.TO
Jan 1 → Dec 31 · 5 years2025+166.2%$7.51 → $19.99
+166.2%
2024+0.8%$7.45 → $7.51
+0.8%
2023-34.4%$11.46 → $7.52
-34.4%
2022-39.8%$19.10 → $11.50
-39.8%
2021-7.3%$20.50 → $19.00
-7.3%
Best Year2025 · +166.2%
Worst Year2022 · -39.8%
Positive Years2 / 5
Avg Annual Return+17.1%
5Y Total Return-2.5%
5Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RCG.TO?
If you invested $1,000 in RCG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$375
Total Return-62.5%
CAGR~-9.3% / yr
Profit$-625
Based on Jun 9, 2016 · $53.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RF Capital Group Inc.（RCG.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $19.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCG.TO 历史股价FMP 日线复权 OHLCV