Rocket Pharmaceuticals, Inc.
RCKTNASDAQHealthcare● Active
$2.70
$-0.05(-1.82%)
Market Cap$294822582
P/E Ratio—
52W High$5.45
52W Low$2.4
Rocket Pharmaceuticals, Inc.（RCKT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rckt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.66
Jul 23, 2021
-94.6% from here
5-Year Low5Y
$2.19
May 27, 2025
+23.3% from low
IPO Priceadj.
$24.00
Feb 18, 2015
-88.8% since IPO
1 Year Ago
$3.02
Jun 9, 2025
-10.6% in 1Y
5 Years Ago
$45.36
Jun 9, 2021
-94.0% in 5Y
10 Years Ago
$33.76
Jun 9, 2016
-92.0% in 10Y
Historical Price Data · RCKT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.77 | $2.81 | $2.64 | $2.70 | $2.70 | 2.4M | -2.53% |
| Jun 5, 2026 | $2.90 | $2.92 | $2.69 | $2.75 | $2.75 | 2.6M | -5.17% |
| Jun 4, 2026 | $2.92 | $3.04 | $2.91 | $2.92 | $2.92 | 2.4M | +0.00% |
| Jun 3, 2026 | $2.91 | $2.94 | $2.82 | $2.92 | $2.92 | 2.9M | +0.34% |
| Jun 2, 2026 | $3.01 | $3.01 | $2.86 | $2.89 | $2.89 | 3.6M | -3.99% |
| Jun 1, 2026 | $3.05 | $3.15 | $2.99 | $3.02 | $3.02 | 2.8M | -0.98% |
| May 29, 2026 | $3.02 | $3.08 | $2.98 | $3.07 | $3.07 | 2.3M | +1.66% |
| May 28, 2026 | $3.00 | $3.05 | $2.95 | $3.02 | $3.02 | 1.6M | +0.67% |
| May 27, 2026 | $3.00 | $3.10 | $2.98 | $2.99 | $2.99 | 1.8M | -0.33% |
| May 26, 2026 | $3.00 | $3.06 | $2.95 | $3.00 | $3.00 | 2.0M | +0.00% |
| May 22, 2026 | $3.09 | $3.17 | $2.93 | $2.96 | $2.96 | 2.1M | -4.21% |
| May 21, 2026 | $2.95 | $3.16 | $2.87 | $3.11 | $3.11 | 2.8M | +5.42% |
| May 20, 2026 | $2.94 | $3.03 | $2.92 | $2.97 | $2.97 | 2.6M | +1.02% |
| May 19, 2026 | $3.07 | $3.09 | $2.90 | $2.92 | $2.92 | 2.9M | -4.89% |
| May 18, 2026 | $3.26 | $3.40 | $3.00 | $3.07 | $3.07 | 3.1M | -5.83% |
| May 15, 2026 | $3.37 | $3.40 | $3.22 | $3.25 | $3.25 | 1.9M | -3.56% |
| May 14, 2026 | $3.58 | $3.61 | $3.39 | $3.40 | $3.40 | 2.1M | -5.03% |
| May 13, 2026 | $3.61 | $3.65 | $3.54 | $3.60 | $3.60 | 1.7M | -0.28% |
| May 12, 2026 | $3.58 | $3.77 | $3.53 | $3.64 | $3.64 | 2.0M | +1.68% |
| May 11, 2026 | $3.63 | $3.83 | $3.57 | $3.59 | $3.59 | 2.2M | -1.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RCKT
Jan 1 → Dec 31 · 6 years2026-23.1%$3.51 → $2.70
-23.1%
2025-72.6%$12.80 → $3.51
-72.6%
2024-57.4%$29.53 → $12.57
-57.4%
2023+50.0%$19.98 → $29.97
+50.0%
2022-10.5%$21.87 → $19.57
-10.5%
2021-52.9%$46.38 → $21.83
-52.9%
Best Year2023 · +50.0%
Worst Year2025 · -72.6%
Positive Years1 / 6
Avg Annual Return-27.8%
6Y Total Return-94.2%
6Y CAGR~-37.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RCKT?
If you invested $1,000 in RCKT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$80
Total Return-92.0%
CAGR~-22.3% / yr
Profit$-920
Based on Jun 9, 2016 · $33.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rocket Pharmaceuticals, Inc.（RCKT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCKT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCKT 历史股价FMP 日线复权 OHLCV