Reddit, Inc.
RDDTNYSECommunication Services● Active
$171.22
$-2.23(-1.29%)
Market Cap$33.0B
P/E Ratio—
52W High$282.95
52W Low$110.85
Reddit, Inc.（RDDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rddt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$282.95
Sep 18, 2025
-39.5% from here
5-Year Low5Y
$37.35
Apr 18, 2024
+358.4% from low
IPO Priceadj.
$50.44
Mar 21, 2024
+239.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RDDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $171.51 | $173.45 | $166.16 | $171.13 | $171.13 | 3.0M | -0.22% |
| Jun 5, 2026 | $182.18 | $186.45 | $167.04 | $173.45 | $173.45 | 6.0M | -4.79% |
| Jun 4, 2026 | $170.40 | $187.34 | $169.81 | $183.91 | $183.91 | 7.4M | +7.93% |
| Jun 3, 2026 | $167.00 | $170.49 | $159.11 | $169.49 | $169.49 | 3.4M | +1.49% |
| Jun 2, 2026 | $174.52 | $175.75 | $166.66 | $169.13 | $169.13 | 4.3M | -3.09% |
| Jun 1, 2026 | $179.90 | $182.65 | $174.85 | $177.85 | $177.85 | 5.8M | -1.14% |
| May 29, 2026 | $168.71 | $176.69 | $166.49 | $176.00 | $176.00 | 9.4M | +4.32% |
| May 28, 2026 | $155.01 | $167.72 | $151.66 | $167.69 | $167.69 | 5.7M | +8.18% |
| May 27, 2026 | $144.50 | $158.55 | $144.24 | $154.19 | $154.19 | 5.7M | +6.71% |
| May 26, 2026 | $143.50 | $145.89 | $139.55 | $144.64 | $144.64 | 5.4M | +0.79% |
| May 22, 2026 | $145.23 | $145.79 | $140.67 | $141.67 | $141.67 | 7.8M | -2.45% |
| May 21, 2026 | $144.31 | $153.45 | $144.10 | $150.04 | $150.04 | 3.5M | +3.97% |
| May 20, 2026 | $154.02 | $154.76 | $143.91 | $146.72 | $146.72 | 10.4M | -4.74% |
| May 19, 2026 | $158.23 | $161.49 | $154.15 | $154.88 | $154.88 | 4.1M | -2.12% |
| May 18, 2026 | $157.00 | $160.98 | $153.57 | $159.11 | $159.11 | 3.5M | +1.34% |
| May 15, 2026 | $153.55 | $159.16 | $153.14 | $158.17 | $158.17 | 3.3M | +3.01% |
| May 14, 2026 | $155.78 | $157.23 | $149.03 | $156.31 | $156.31 | 3.3M | +0.34% |
| May 13, 2026 | $152.00 | $154.70 | $148.50 | $154.12 | $154.12 | 4.2M | +1.39% |
| May 12, 2026 | $159.30 | $161.04 | $150.32 | $152.35 | $152.35 | 4.7M | -4.36% |
| May 11, 2026 | $153.50 | $162.45 | $153.50 | $159.51 | $159.51 | 5.1M | +3.92% |
Showing 1–20 of 555 records
Annual Stock Price Performance · RDDT
Jan 1 → Dec 31 · 3 years2026-26.3%$232.18 → $171.13
-26.3%
2025+39.8%$164.43 → $229.87
+39.8%
2024+247.7%$47.00 → $163.44
+247.7%
Best Year2024 · +247.7%
Worst Year2026 · -26.3%
Positive Years2 / 3
Avg Annual Return+87.1%
3Y Total Return+264.1%
3Y CAGR~+53.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in RDDT?
If you invested $1,000 in RDDT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,395
Total Return+239.5%
CAGR~+84.2% / yr
Profit+$2,395
Based on Mar 21, 2024 · $50.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reddit, Inc.（RDDT）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $171.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDDT 历史股价FMP 日线复权 OHLCV