Lunai Bioworks Inc.
RENBNASDAQHealthcare
$1.42
+$0.00(+0.00%)
Market Cap$32915951
P/E Ratio—
52W High$21
52W Low$1.1208
Lunai Bioworks Inc.（RENB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
renb · 日线历史（复权）· FMP · 截至 2025年10月27日
5-Year High5Y
$137.80
Dec 1, 2021
-99.0% from here
5-Year Low5Y
$0.9020
Oct 22, 2025
+57.4% from low
IPO Priceadj.
$59.00
Feb 7, 2018
-97.6% since IPO
1 Year Ago
$3.60
Jun 9, 2025
-60.6% in 1Y
5 Years Ago
$43.00
Jun 9, 2021
-96.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RENB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | $1.06 | $1.10 | $1.02 | $1.05 | $1.05 | 142K | -0.94% |
| Oct 24, 2025 | $1.04 | $1.15 | $1.02 | $1.08 | $1.08 | 183K | +3.85% |
| Oct 23, 2025 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 125K | +0.97% |
| Oct 22, 2025 | $1.23 | $1.24 | $0.90 | $1.00 | $1.00 | 371K | -18.70% |
| Oct 21, 2025 | $1.20 | $1.28 | $1.17 | $1.27 | $1.27 | 72K | +5.83% |
| Oct 20, 2025 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 116K | -3.20% |
| Oct 17, 2025 | $1.22 | $1.27 | $1.15 | $1.20 | $1.20 | 167K | -1.64% |
| Oct 16, 2025 | $1.27 | $1.40 | $1.22 | $1.22 | $1.22 | 260K | -3.94% |
| Oct 15, 2025 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 170K | +2.48% |
| Oct 14, 2025 | $1.14 | $1.25 | $1.13 | $1.22 | $1.22 | 129K | +7.02% |
| Oct 13, 2025 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 107K | +0.87% |
| Oct 10, 2025 | $1.22 | $1.24 | $1.12 | $1.13 | $1.13 | 472K | -7.38% |
| Oct 9, 2025 | $1.24 | $1.28 | $1.20 | $1.24 | $1.24 | 179K | +0.00% |
| Oct 8, 2025 | $1.26 | $1.31 | $1.21 | $1.24 | $1.24 | 280K | -1.59% |
| Oct 7, 2025 | $1.24 | $1.30 | $1.23 | $1.26 | $1.26 | 245K | +1.61% |
| Oct 6, 2025 | $1.29 | $1.39 | $1.22 | $1.27 | $1.27 | 457K | -1.55% |
| Oct 3, 2025 | $1.25 | $1.31 | $1.22 | $1.29 | $1.29 | 270K | +3.20% |
| Oct 2, 2025 | $1.30 | $1.33 | $1.20 | $1.23 | $1.23 | 285K | -5.38% |
| Oct 1, 2025 | $1.55 | $1.55 | $1.25 | $1.28 | $1.28 | 405K | -17.42% |
| Sep 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 896K | +0.00% |
Showing 1–20 of 1,101 records
Annual Stock Price Performance · RENB
Jan 1 → Dec 31 · 5 years2025-87.9%$8.70 → $1.05
-87.9%
2024-73.5%$31.50 → $8.36
-73.5%
2023+199.1%$10.60 → $31.70
+199.1%
2022-86.2%$74.40 → $10.30
-86.2%
2021+70.3%$42.80 → $72.90
+70.3%
Best Year2023 · +199.1%
Worst Year2025 · -87.9%
Positive Years2 / 5
Avg Annual Return+4.4%
5Y Total Return-97.5%
5Y CAGR~-52.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RENB?
If you invested $1,000 in RENB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24
Total Return-97.6%
CAGR~-37.2% / yr
Profit$-976
Based on Feb 7, 2018 · $59.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lunai Bioworks Inc.（RENB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RENB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RENB 历史股价FMP 日线复权 OHLCV