Cartesian Growth Corporation II
RENENASDAQFinancial Services
$11.75
+$0.00(+0.00%)
Market Cap$154512500
P/E Ratio—
52W High$11.95
52W Low$11.05
Cartesian Growth Corporation II（RENE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rene · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$12.16
Jun 26, 2025
-3.4% from here
5-Year Low5Y
$9.90
Jul 8, 2022
+18.7% from low
IPO Priceadj.
$9.96
Jul 8, 2022
+18.0% since IPO
1 Year Ago
$11.94
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RENE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| Mar 19, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| Mar 9, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 13K | +0.00% |
| Mar 2, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 13K | +0.00% |
| Feb 10, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 13K | +0.00% |
| Jan 30, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 13K | +0.00% |
| Nov 25, 2025 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 13K | +0.00% |
| Jul 14, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 11, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 10, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 9, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 8, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 7, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 3, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 2, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jul 1, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| Jun 30, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0K | +0.00% |
| Jun 27, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0K | +0.00% |
| Jun 26, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Jun 25, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
Showing 1–20 of 744 records
Annual Stock Price Performance · RENE
Jan 1 → Dec 31 · 5 years2026+0.0%$11.75 → $11.75
+0.0%
2025+0.8%$11.66 → $11.75
+0.8%
2024+6.4%$10.96 → $11.66
+6.4%
2023+6.6%$10.26 → $10.94
+6.6%
2022+3.5%$9.90 → $10.25
+3.5%
Best Year2023 · +6.6%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+3.5%
5Y Total Return+18.7%
5Y CAGR~+3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RENE?
If you invested $1,000 in RENE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,180
Total Return+18.0%
CAGR~+4.2% / yr
Profit+$180
Based on Jul 8, 2022 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartesian Growth Corporation II（RENE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RENE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RENE 历史股价FMP 日线复权 OHLCV