Cartesian Growth Corporation II
RENEUNASDAQFinancial Services
$11.69
+$0.00(+0.00%)
Market Cap$152746473
P/E Ratio—
52W High$12
52W Low$11.14
Cartesian Growth Corporation II（RENEU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
reneu · 日线历史（复权）· FMP · 截至 2025年3月18日
5-Year High5Y
$12.00
Feb 13, 2025
-2.6% from here
5-Year Low5Y
$9.91
Jul 8, 2022
+18.0% from low
IPO Priceadj.
$10.02
May 6, 2022
+16.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RENEU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 17, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 14, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 13, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 12, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 11, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 10, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 7, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 6, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 5, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 4, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Mar 3, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 28, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 27, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 26, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 25, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 24, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 21, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 20, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Feb 19, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
Showing 1–20 of 602 records
Annual Stock Price Performance · RENEU
Jan 1 → Dec 31 · 4 years2025+0.5%$11.63 → $11.69
+0.5%
2024+6.0%$10.97 → $11.63
+6.0%
2023+6.3%$10.32 → $10.97
+6.3%
2022+2.9%$10.03 → $10.32
+2.9%
Best Year2023 · +6.3%
Worst Year2025 · +0.5%
Positive Years4 / 4
Avg Annual Return+3.9%
4Y Total Return+16.6%
4Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RENEU?
If you invested $1,000 in RENEU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,167
Total Return+16.7%
CAGR~+3.9% / yr
Profit+$167
Based on May 6, 2022 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartesian Growth Corporation II（RENEU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RENEU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RENEU 历史股价FMP 日线复权 OHLCV