Renren Inc.
RENNNYSETechnology
$1.65
$-0.05(-2.94%)
Market Cap$30901860
P/E Ratio—
52W High$33.91
52W Low$0.87
Renren Inc.（RENN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
renn · 日线历史（复权）· FMP · 截至 2023年6月21日
5-Year High5Y
$33.91
Dec 21, 2022
-95.1% from here
5-Year Low5Y
$0.8700
Jun 1, 2023
+89.7% from low
IPO Priceadj.
$54.03
May 4, 2011
-96.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.42
Jun 9, 2021
-85.6% in 5Y
10 Years Ago
$6.36
Jun 9, 2016
-74.1% in 10Y
Historical Price Data · RENN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 21, 2023 | $1.74 | $1.80 | $1.65 | $1.65 | $1.65 | 74K | -5.17% |
| Jun 20, 2023 | $1.58 | $1.75 | $1.56 | $1.70 | $1.70 | 51K | +7.59% |
| Jun 16, 2023 | $1.54 | $1.72 | $1.47 | $1.56 | $1.56 | 78K | +1.30% |
| Jun 15, 2023 | $1.43 | $1.55 | $1.41 | $1.54 | $1.54 | 46K | +7.69% |
| Jun 14, 2023 | $1.44 | $1.63 | $1.41 | $1.42 | $1.42 | 84K | -1.39% |
| Jun 13, 2023 | $1.42 | $1.44 | $1.39 | $1.43 | $1.43 | 42K | +0.70% |
| Jun 12, 2023 | $1.34 | $1.42 | $1.34 | $1.38 | $1.38 | 28K | +2.99% |
| Jun 9, 2023 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 41K | +2.27% |
| Jun 8, 2023 | $1.33 | $1.41 | $1.28 | $1.36 | $1.36 | 77K | +2.26% |
| Jun 7, 2023 | $1.22 | $1.30 | $1.21 | $1.27 | $1.27 | 49K | +4.10% |
| Jun 6, 2023 | $1.12 | $1.36 | $1.12 | $1.27 | $1.27 | 89K | +13.39% |
| Jun 5, 2023 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 37K | -5.04% |
| Jun 2, 2023 | $0.93 | $1.18 | $0.93 | $1.16 | $1.16 | 88K | +24.73% |
| Jun 1, 2023 | $0.87 | $0.96 | $0.87 | $0.95 | $0.95 | 47K | +8.87% |
| May 31, 2023 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 43K | +0.00% |
| May 30, 2023 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 30K | -5.10% |
| May 26, 2023 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 17K | -1.54% |
| May 25, 2023 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 48K | -3.55% |
| May 24, 2023 | $0.95 | $0.98 | $0.91 | $0.97 | $0.97 | 63K | +2.11% |
| May 23, 2023 | $0.95 | $0.97 | $0.91 | $0.93 | $0.93 | 81K | -2.11% |
Showing 1–20 of 511 records
Annual Stock Price Performance · RENN
Jan 1 → Dec 31 · 3 years2023-3.5%$1.71 → $1.65
-3.5%
2022-89.3%$15.01 → $1.60
-89.3%
2021+26.0%$11.65 → $14.68
+26.0%
Best Year2021 · +26.0%
Worst Year2022 · -89.3%
Positive Years1 / 3
Avg Annual Return-22.3%
3Y Total Return-85.8%
3Y CAGR~-47.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in RENN?
If you invested $1,000 in RENN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$259
Total Return-74.1%
CAGR~-12.6% / yr
Profit$-741
Based on Jun 9, 2016 · $6.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Renren Inc.（RENN）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RENN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RENN 历史股价FMP 日线复权 OHLCV