Rent the Runway, Inc.
RENTNASDAQConsumer Cyclical● Active
$3.38
+$0.05(+1.50%)
Market Cap$14651293
P/E Ratio—
52W High$10.13
52W Low$3.3
Rent the Runway, Inc.（RENT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rent · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$495.40
Oct 27, 2021
-99.3% from here
5-Year Low5Y
$3.30
Jun 5, 2026
+2.4% from low
IPO Priceadj.
$385.80
Oct 27, 2021
-99.1% since IPO
1 Year Ago
$7.60
Jun 9, 2025
-55.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RENT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.41 | $3.45 | $3.34 | $3.38 | $3.38 | 52K | -0.88% |
| Jun 5, 2026 | $3.45 | $3.54 | $3.30 | $3.33 | $3.33 | 74K | -3.48% |
| Jun 4, 2026 | $3.72 | $3.83 | $3.45 | $3.45 | $3.45 | 86K | -7.26% |
| Jun 3, 2026 | $4.00 | $4.00 | $3.56 | $3.71 | $3.71 | 255K | -7.25% |
| Jun 2, 2026 | $4.00 | $4.00 | $3.70 | $3.72 | $3.72 | 101K | -7.00% |
| Jun 1, 2026 | $3.93 | $4.05 | $3.80 | $3.97 | $3.97 | 84K | +1.02% |
| May 29, 2026 | $4.02 | $4.03 | $3.88 | $3.95 | $3.95 | 36K | -1.74% |
| May 28, 2026 | $3.88 | $4.01 | $3.77 | $4.01 | $4.01 | 107K | +3.35% |
| May 27, 2026 | $3.94 | $4.19 | $3.85 | $3.86 | $3.86 | 105K | -2.03% |
| May 26, 2026 | $3.70 | $4.38 | $3.62 | $3.94 | $3.94 | 263K | +6.49% |
| May 22, 2026 | $3.64 | $3.86 | $3.59 | $3.66 | $3.66 | 58K | +0.55% |
| May 21, 2026 | $3.83 | $3.85 | $3.53 | $3.66 | $3.66 | 58K | -4.44% |
| May 20, 2026 | $3.45 | $3.80 | $3.36 | $3.79 | $3.79 | 61K | +9.86% |
| May 19, 2026 | $3.54 | $3.60 | $3.35 | $3.41 | $3.41 | 104K | -3.67% |
| May 18, 2026 | $3.81 | $4.07 | $3.50 | $3.54 | $3.54 | 138K | -7.09% |
| May 15, 2026 | $4.01 | $4.10 | $3.80 | $3.80 | $3.80 | 93K | -5.24% |
| May 14, 2026 | $4.21 | $4.32 | $4.04 | $4.13 | $4.13 | 56K | -1.90% |
| May 13, 2026 | $4.37 | $4.37 | $3.70 | $4.17 | $4.17 | 322K | -4.58% |
| May 12, 2026 | $4.55 | $4.55 | $4.40 | $4.44 | $4.44 | 66K | -2.42% |
| May 11, 2026 | $4.70 | $4.74 | $4.50 | $4.54 | $4.54 | 50K | -3.40% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · RENT
Jan 1 → Dec 31 · 6 years2026-57.8%$8.00 → $3.38
-57.8%
2025-6.9%$8.50 → $7.91
-6.9%
2024-23.3%$11.08 → $8.50
-23.3%
2023-82.9%$61.80 → $10.55
-82.9%
2022-63.3%$166.00 → $61.00
-63.3%
2021-64.6%$460.00 → $163.00
-64.6%
Best Year2025 · -6.9%
Worst Year2023 · -82.9%
Positive Years0 / 6
Avg Annual Return-49.8%
6Y Total Return-99.3%
6Y CAGR~-55.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in RENT?
If you invested $1,000 in RENT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9
Total Return-99.1%
CAGR~-61.2% / yr
Profit$-991
Based on Oct 27, 2021 · $385.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rent the Runway, Inc.（RENT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RENT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RENT 历史股价FMP 日线复权 OHLCV