Reata Pharmaceuticals, Inc.
RETANASDAQHealthcare
$172.36
+$0.04(+0.02%)
Market Cap$6.6B
P/E Ratio—
52W High$172.46
52W Low$21.83
Reata Pharmaceuticals, Inc.（RETA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
reta · 日线历史（复权）· FMP · 截至 2023年9月26日
5-Year High5Y
$172.46
Sep 25, 2023
-0.1% from here
5-Year Low5Y
$18.47
Aug 17, 2022
+833.2% from low
IPO Priceadj.
$13.07
May 26, 2016
+1.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$141.40
Jun 9, 2021
+21.9% in 5Y
10 Years Ago
$23.15
Jun 9, 2016
+644.5% in 10Y
Historical Price Data · RETA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | $172.36 | $172.36 | $172.36 | $172.36 | $172.36 | 0K | +0.00% |
| Sep 25, 2023 | $172.34 | $172.46 | $172.32 | $172.36 | $172.36 | 2.0M | +0.01% |
| Sep 22, 2023 | $172.29 | $172.34 | $172.25 | $172.32 | $172.32 | 749K | +0.02% |
| Sep 21, 2023 | $172.22 | $172.36 | $172.12 | $172.17 | $172.17 | 1.9M | -0.03% |
| Sep 20, 2023 | $172.10 | $172.21 | $172.10 | $172.21 | $172.21 | 518K | +0.06% |
| Sep 19, 2023 | $172.00 | $172.15 | $171.96 | $172.11 | $172.11 | 423K | +0.06% |
| Sep 18, 2023 | $172.00 | $172.08 | $171.76 | $172.05 | $172.05 | 486K | +0.03% |
| Sep 15, 2023 | $172.05 | $172.15 | $171.75 | $172.00 | $172.00 | 904K | -0.03% |
| Sep 14, 2023 | $172.00 | $172.10 | $171.98 | $172.06 | $172.06 | 391K | +0.03% |
| Sep 13, 2023 | $172.00 | $172.10 | $171.95 | $172.00 | $172.00 | 1.1M | +0.00% |
| Sep 12, 2023 | $170.54 | $172.05 | $170.32 | $171.98 | $171.98 | 1.7M | +0.84% |
| Sep 11, 2023 | $170.41 | $171.12 | $170.25 | $170.94 | $170.94 | 1.1M | +0.31% |
| Sep 8, 2023 | $169.75 | $170.39 | $169.70 | $170.32 | $170.32 | 548K | +0.34% |
| Sep 7, 2023 | $169.56 | $170.26 | $169.56 | $170.15 | $170.15 | 695K | +0.35% |
| Sep 6, 2023 | $169.38 | $169.80 | $169.38 | $169.63 | $169.63 | 336K | +0.15% |
| Sep 5, 2023 | $168.67 | $169.98 | $168.67 | $169.79 | $169.79 | 642K | +0.66% |
| Sep 1, 2023 | $168.90 | $169.50 | $168.90 | $169.26 | $169.26 | 366K | +0.21% |
| Aug 31, 2023 | $168.84 | $169.26 | $168.74 | $169.00 | $169.00 | 659K | +0.09% |
| Aug 30, 2023 | $169.14 | $169.17 | $168.67 | $168.70 | $168.70 | 457K | -0.26% |
| Aug 29, 2023 | $169.19 | $169.20 | $168.80 | $168.88 | $168.88 | 625K | -0.18% |
Showing 1–20 of 578 records
Annual Stock Price Performance · RETA
Jan 1 → Dec 31 · 3 years2023+346.3%$38.62 → $172.36
+346.3%
2022+42.4%$26.67 → $37.99
+42.4%
2021-81.3%$140.71 → $26.37
-81.3%
Best Year2023 · +346.3%
Worst Year2021 · -81.3%
Positive Years2 / 3
Avg Annual Return+102.5%
3Y Total Return+22.5%
3Y CAGR~+7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RETA?
If you invested $1,000 in RETA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,445
Total Return+644.5%
CAGR~+22.2% / yr
Profit+$6,445
Based on Jun 9, 2016 · $23.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reata Pharmaceuticals, Inc.（RETA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $172.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RETA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RETA 历史股价FMP 日线复权 OHLCV