Revlon, Inc.
REVRQOTCConsumer Defensive
$0.07
+$0.00(+0.00%)
Market Cap$3801140
P/E Ratio—
52W High$10.95
52W Low$0.05
Revlon, Inc.（REVRQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
revrq · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$17.65
Nov 8, 2021
-99.6% from here
5-Year Low5Y
$0.0510
May 1, 2023
+37.3% from low
IPO Priceadj.
$260.61
Feb 29, 1996
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$16.39
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$31.99
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · REVRQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 19, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 18, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 17, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 16, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 15, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 12, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 11, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 10, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 9, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 8, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 5, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 4, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 3, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 2, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 1, 2023 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 1.4M | -22.22% |
| Apr 28, 2023 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 231K | -23.81% |
| Apr 27, 2023 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 200K | +14.29% |
| Apr 26, 2023 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 272K | +28.57% |
Showing 1–20 of 492 records
Annual Stock Price Performance · REVRQ
Jan 1 → Dec 31 · 3 years2023-83.3%$0.42 → $0.07
-83.3%
2022-96.2%$11.39 → $0.43
-96.2%
2021-30.3%$16.27 → $11.34
-30.3%
Best Year2021 · -30.3%
Worst Year2022 · -96.2%
Positive Years0 / 3
Avg Annual Return-70.0%
3Y Total Return-99.6%
3Y CAGR~-83.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in REVRQ?
If you invested $1,000 in REVRQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-45.8% / yr
Profit$-998
Based on Jun 9, 2016 · $31.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Revlon, Inc.（REVRQ）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REVRQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REVRQ 历史股价FMP 日线复权 OHLCV