RF Acquisition Corp.
RFACNASDAQFinancial Services
$2.70
$-5.90(-68.60%)
Market Cap$8441226
P/E Ratio—
52W High$15.55
52W Low$2.53
RF Acquisition Corp.（RFAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rfac · 日线历史（复权）· FMP · 截至 2025年2月13日
5-Year High5Y
$15.55
Feb 5, 2025
-82.6% from here
5-Year Low5Y
$2.53
Feb 13, 2025
+6.7% from low
IPO Priceadj.
$9.86
Apr 20, 2022
-72.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RFAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | $8.05 | $9.80 | $2.53 | $2.70 | $2.70 | 621K | -66.46% |
| Feb 12, 2025 | $8.88 | $9.84 | $8.10 | $8.60 | $8.60 | 30K | -3.15% |
| Feb 11, 2025 | $8.10 | $9.40 | $8.07 | $8.10 | $8.10 | 46K | +0.00% |
| Feb 10, 2025 | $8.43 | $8.43 | $6.81 | $8.19 | $8.19 | 20K | -2.85% |
| Feb 7, 2025 | $7.51 | $9.00 | $7.27 | $7.98 | $7.98 | 69K | +6.26% |
| Feb 6, 2025 | $7.20 | $8.20 | $6.56 | $7.99 | $7.99 | 109K | +10.97% |
| Feb 5, 2025 | $5.50 | $15.55 | $5.50 | $8.74 | $8.74 | 1.4M | +58.91% |
| Feb 4, 2025 | $5.95 | $6.01 | $5.50 | $6.01 | $6.01 | 2K | +1.01% |
| Feb 3, 2025 | $5.90 | $5.90 | $5.50 | $5.70 | $5.70 | 2K | -3.39% |
| Jan 31, 2025 | $6.49 | $6.50 | $5.81 | $5.84 | $5.84 | 4K | -10.02% |
| Jan 30, 2025 | $6.11 | $6.17 | $5.50 | $5.76 | $5.76 | 8K | -5.73% |
| Jan 29, 2025 | $6.45 | $7.38 | $5.38 | $6.96 | $6.96 | 29K | +7.91% |
| Jan 28, 2025 | $5.58 | $8.67 | $5.20 | $5.75 | $5.75 | 149K | +3.05% |
| Jan 27, 2025 | $6.26 | $7.19 | $5.00 | $5.00 | $5.00 | 18K | -20.13% |
| Jan 24, 2025 | $6.89 | $7.38 | $5.57 | $6.93 | $6.93 | 32K | +0.58% |
| Jan 23, 2025 | $7.29 | $7.79 | $5.80 | $6.50 | $6.50 | 46K | -10.84% |
| Jan 22, 2025 | $9.04 | $9.60 | $7.50 | $7.50 | $7.50 | 13K | -17.04% |
| Jan 21, 2025 | $11.60 | $11.60 | $8.50 | $9.00 | $9.00 | 35K | -22.41% |
| Jan 17, 2025 | $11.44 | $12.90 | $10.60 | $11.45 | $11.45 | 67K | +0.09% |
| Jan 16, 2025 | $11.35 | $11.44 | $11.35 | $11.35 | $11.35 | 2K | +0.00% |
Showing 1–20 of 653 records
Annual Stock Price Performance · RFAC
Jan 1 → Dec 31 · 4 years2025-76.2%$11.35 → $2.70
-76.2%
2024+6.9%$10.73 → $11.47
+6.9%
2023+6.1%$10.11 → $10.73
+6.1%
2022+2.4%$9.87 → $10.11
+2.4%
Best Year2024 · +6.9%
Worst Year2025 · -76.2%
Positive Years3 / 4
Avg Annual Return-15.2%
4Y Total Return-72.6%
4Y CAGR~-27.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RFAC?
If you invested $1,000 in RFAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$274
Total Return-72.6%
CAGR~-27.7% / yr
Profit$-726
Based on Apr 20, 2022 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RF Acquisition Corp.（RFAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RFAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RFAC 历史股价FMP 日线复权 OHLCV